UK markets closed

First Trust Multi-Manager Large Growth ETF (MMLG)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.61+0.06 (+0.24%)
As of 11:25AM EDT. Market open.
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jun 202426.7926.6726.5626.6126.613,773
31 May 202426.6926.7226.1726.5526.55159,200
30 May 202426.8526.8726.6226.6626.667,900
29 May 202427.2227.2827.1827.1827.188,500
28 May 202427.2527.3427.1727.3427.347,200
24 May 202427.2827.2927.1827.2227.229,100
23 May 202427.5027.5026.9827.0527.0514,500
22 May 202427.2827.2827.0927.1727.175,400
21 May 202427.2127.2627.2127.2627.267,900
20 May 202427.1827.2727.1827.2327.238,200
17 May 202427.1327.1727.0227.0927.098,300
16 May 202427.2927.3027.1527.1527.155,400
15 May 202426.9827.2526.9827.2527.252,800
14 May 202426.7226.7826.6626.7826.785,500
13 May 202426.8126.8126.6526.6526.652,200
10 May 202426.8626.8626.6926.7426.744,100
09 May 202426.7126.7726.6226.7426.749,300
08 May 202426.6026.6926.5926.6726.6710,000
07 May 202426.9026.9026.7726.8126.812,300
06 May 202426.6626.9226.6626.9226.928,500
03 May 202426.3926.5426.3926.4926.498,700
02 May 202425.8126.1025.6826.0526.0568,200
01 May 202425.9026.1925.6725.7725.7713,900
30 Apr 202426.3726.3725.9525.9525.959,300
29 Apr 202426.5026.5126.3126.4226.425,000
26 Apr 202426.4026.5526.3426.4826.488,800
25 Apr 202425.6926.1525.6926.1126.117,200
24 Apr 202426.6026.6026.1926.3126.314,300
23 Apr 202426.0226.4126.0226.3626.366,000
22 Apr 202425.7625.9925.5925.8525.8517,600
19 Apr 202426.1226.1225.4825.5825.5810,500
18 Apr 202426.3726.5626.2326.2326.233,500
17 Apr 202426.7726.7726.2926.3626.3618,500
16 Apr 202426.5626.8326.5626.7026.709,800
15 Apr 202427.3927.3926.5626.5726.5711,400
12 Apr 202427.3327.3427.0527.1427.1414,900
11 Apr 202427.3727.6727.2527.6627.6634,100
10 Apr 202427.1727.2727.1427.2527.2516,100
09 Apr 202427.3527.4127.2727.4127.414,200
08 Apr 202427.5527.5527.4227.4227.426,600
05 Apr 202427.2927.5227.2927.4627.464,500
04 Apr 202427.6127.6326.9326.9326.9312,100
03 Apr 202427.1927.4827.1927.3527.355,100
02 Apr 202427.1027.3227.0827.3027.304,700
01 Apr 202427.6127.6327.4327.4927.499,100
28 Mar 202427.5227.5827.5027.5027.506,000
27 Mar 202427.7727.7727.3627.5427.547,400
26 Mar 202427.7927.7927.5327.5327.538,100
25 Mar 202427.6827.7227.6427.6427.643,700
22 Mar 202427.6827.7527.6327.7027.708,600
21 Mar 202427.9027.9027.7227.7227.723,400
20 Mar 202427.3227.6127.2427.5727.575,300
19 Mar 202426.9227.2526.9027.2527.256,400
18 Mar 202427.2027.2027.1127.1127.114,600
15 Mar 202427.1527.1526.9126.9126.914,100
14 Mar 202427.4527.4527.1927.2527.256,800
13 Mar 202427.3627.4327.2727.3427.344,200
12 Mar 202427.2727.3927.1727.3927.394,000
11 Mar 202426.8326.9726.8326.9126.911,600
08 Mar 202427.5727.7427.0727.1327.1339,600
07 Mar 202427.2327.4727.1927.4527.4512,700
06 Mar 202427.0827.1126.8227.0027.0027,500
05 Mar 202426.7526.7726.6326.7626.7610,800
04 Mar 202427.4227.4227.2327.2727.2718,900
01 Mar 202427.0127.3027.0127.2927.2910,200
29 Feb 202426.8726.9326.6726.9326.9311,900
28 Feb 202426.7626.8226.7026.7626.7614,300
27 Feb 202426.8226.8926.7526.8826.885,900
26 Feb 202426.7926.8926.7726.7726.7712,000
23 Feb 202426.9127.0026.6826.7926.799,300
22 Feb 202426.5226.7626.5226.7226.7228,300
21 Feb 202425.8125.8725.7225.8725.876,700
20 Feb 202426.1326.1725.8126.0126.0111,500
16 Feb 202426.5826.5826.3526.3626.364,900
15 Feb 202426.4726.6326.4526.6026.604,100
14 Feb 202426.2626.5226.2226.5226.5213,200
13 Feb 202425.9326.1725.8625.9825.9811,500
12 Feb 202426.5826.6726.3726.4426.4424,700
09 Feb 202426.3926.6326.3926.5826.5817,300
08 Feb 202426.1726.2626.1726.2126.2112,000
07 Feb 202425.8326.1225.8326.1026.1014,000
06 Feb 202425.7925.8325.6425.7325.7311,700
05 Feb 202425.8325.8325.5525.7425.7413,500
02 Feb 202425.4025.8325.4025.7925.7915,800
01 Feb 202424.9425.1524.8625.1125.1163,100
31 Jan 202425.0725.1624.7524.7524.7516,900
30 Jan 202425.4725.4725.2125.2725.2716,300
29 Jan 202425.1225.4725.1025.4725.4715,600
26 Jan 202425.1525.1625.0425.0525.0513,600
25 Jan 202425.0925.1424.9025.0625.0624,300
24 Jan 202425.1825.2124.9324.9424.9436,300
23 Jan 202424.8724.8724.7324.8724.877,900
22 Jan 202424.8224.8424.7824.8024.801,400
19 Jan 202424.4224.6824.3624.6824.6836,800
18 Jan 202424.2224.3124.0824.2924.299,600
17 Jan 202423.8223.9923.8123.9923.9918,800
16 Jan 202424.1524.1724.0124.1224.1215,600
12 Jan 202424.2624.3324.1524.1824.1817,600
11 Jan 202424.2924.2924.0024.2324.235,700
10 Jan 202424.0824.2324.0824.1624.165,900
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...