UK markets closed

3M Company (MMM.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
90.16-0.25 (-0.28%)
At close: 09:49PM CEST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202490.1190.2489.7190.1690.16157
02 May 202491.7092.4990.2090.4190.41936
30 Apr 202486.4992.7985.8390.3990.394,875
29 Apr 202486.3986.3985.5085.5085.50317
26 Apr 202486.0586.0585.0085.5485.541,019
25 Apr 202485.6086.2984.6685.0185.01147
24 Apr 202486.6187.5985.7585.7585.75550
23 Apr 202486.5187.2286.5186.7286.72125
22 Apr 202486.4387.1886.3386.5886.581,522
19 Apr 202485.8486.5384.9186.2386.23363
18 Apr 202485.0286.4485.0285.7485.741,785
17 Apr 202485.2086.2684.9784.9784.97897
16 Apr 202485.5186.0184.8385.6385.631,141
15 Apr 202486.4986.5285.3185.6485.64700
12 Apr 202487.0087.6886.1086.7886.782,007
11 Apr 202486.2687.2485.7386.7186.71888
10 Apr 202485.6986.2085.0585.8285.822,069
09 Apr 202484.9085.7984.6784.9984.99669
08 Apr 202484.0685.4283.8884.5284.521,087
05 Apr 202484.1984.2583.4684.0584.05765
04 Apr 202485.8186.6383.1583.1583.151,169
03 Apr 202486.5987.3985.9285.9485.94551
02 Apr 202488.2088.8685.8286.2486.243,999
28 Mar 202480.4381.8680.3781.4881.481,217
27 Mar 202479.3380.6679.0280.4180.412,373
26 Mar 202480.5280.7579.0279.0979.091,518
25 Mar 202482.1082.3380.6980.6980.691,655
22 Mar 202499.2199.8397.5397.5397.53939
21 Mar 202499.51100.3498.6099.0599.052,741
20 Mar 202496.4098.8396.3198.8398.839,872
19 Mar 202497.1798.1296.2996.6896.681,393
18 Mar 202495.9197.6595.6196.5396.532,712
15 Mar 202494.3696.1794.2595.4095.401,014
14 Mar 202494.4195.5993.8194.6094.603,802
13 Mar 202490.1994.8089.5793.9393.932,041
12 Mar 202485.8892.0185.8790.2090.203,106
11 Mar 202485.5686.3185.3485.9185.911,198
08 Mar 202484.3986.0484.3485.7785.771,002
07 Mar 202484.2685.4984.2684.3484.34985
06 Mar 202485.0385.9884.6284.6284.62482
05 Mar 202484.4385.8083.6685.0285.021,928
04 Mar 202484.7884.9783.4284.3584.351,969
01 Mar 202485.9985.9984.4584.4584.45627
29 Feb 202484.7584.9684.1584.9684.96982
28 Feb 202484.8185.5884.2984.3584.354,587
27 Feb 202484.3584.8384.3584.8384.83607
26 Feb 202485.0085.6884.2784.4684.461,778
23 Feb 202484.9385.6184.8385.5785.572,018
22 Feb 202484.4685.2484.2585.0985.092,050
21 Feb 202485.2885.2884.1184.3984.39796
20 Feb 202484.0185.1183.9085.1185.113,978
19 Feb 202484.5184.8984.0284.0684.061,799
16 Feb 202485.0785.9184.8984.9084.903,438
15 Feb 202484.9685.6984.8085.5985.591,566
15 Feb 20241.51 Dividend
14 Feb 202486.2487.2886.1686.1684.65340
13 Feb 202488.3488.3485.3286.2384.72976
12 Feb 202486.4988.0985.8987.6786.13744
09 Feb 202486.8987.0285.6485.8684.36275
08 Feb 202487.4387.5586.2586.3284.811,699
07 Feb 202486.7287.7886.7287.0885.55336
06 Feb 202486.1187.2186.1187.2185.68454
05 Feb 202488.0088.3986.5486.7385.212,205
02 Feb 202488.0088.6187.7687.8086.261,663
01 Feb 202487.2288.1987.2287.9786.43349
31 Jan 202488.5388.9787.4187.4885.952,979
30 Jan 202489.0089.5587.7388.2386.681,917
29 Jan 202488.8989.4388.2188.6487.091,747
26 Jan 202488.9989.1588.3888.3886.83584
25 Jan 202485.4588.8285.3188.6987.142,333
24 Jan 202489.1089.1086.0086.0084.494,304
23 Jan 202499.59100.0887.0088.2186.669,565
22 Jan 202499.01100.2499.0099.0797.332,040
19 Jan 202498.3399.1497.1799.1497.40920
18 Jan 202497.1498.2797.1497.9596.23238
17 Jan 202498.1799.0797.2497.2495.54910
16 Jan 202499.3999.3998.0798.6896.95386
15 Jan 202498.5099.2198.3598.5196.781,510
12 Jan 202499.62100.1298.4698.4696.731,164
11 Jan 202498.6699.2898.3098.9797.241,295
10 Jan 202499.9999.9998.5698.5696.83255
09 Jan 202499.7099.8598.1399.4897.741,972
08 Jan 202499.7099.7098.7099.5097.761,313
05 Jan 202499.4499.4498.9399.0697.32281
04 Jan 202499.0799.5798.3899.4497.70703
03 Jan 2024100.16100.5898.0698.8497.113,108
02 Jan 202499.54100.4098.87100.1498.38795
29 Dec 202398.4499.5698.4499.5497.80110
28 Dec 202398.2999.6397.4399.3697.62907
27 Dec 202397.4898.3397.3898.3396.61479
22 Dec 202395.4197.3295.4196.6995.00461
21 Dec 202394.7095.7094.6195.5693.891,000
20 Dec 202396.7097.1995.0595.0593.38913
19 Dec 202397.2497.2796.6196.7095.011,825
18 Dec 202398.4098.4096.7397.4795.76869
15 Dec 202397.7398.3997.0897.5695.85865
14 Dec 202396.1997.9095.3396.9395.23736
13 Dec 202394.9495.7692.9695.7694.081,287
12 Dec 202395.3296.1694.7495.0093.341,983
11 Dec 202396.8497.0395.7195.7794.091,290
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...