UK markets closed

3M Co (MMM.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
90.56-1.66 (-1.80%)
At close: 09:04PM CEST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202490.6690.6690.5690.5690.5612
02 May 202492.2292.2292.2292.2292.2215
30 Apr 202486.2986.2986.2986.2986.29-
29 Apr 202485.9586.4685.9586.4686.46296
26 Apr 202485.6485.7885.6485.7885.78150
25 Apr 202485.5285.5285.3985.3985.391
24 Apr 202486.9886.9885.6485.6485.6462
23 Apr 202486.7186.7186.7186.7186.71-
22 Apr 202486.6686.6686.6686.6686.66-
19 Apr 202485.4785.4785.4785.4785.47-
18 Apr 202485.4785.4785.4785.4785.47-
17 Apr 202485.7785.7785.7785.7785.77-
16 Apr 202485.7785.7785.7785.7785.77-
15 Apr 202486.2986.2985.7785.7785.775
12 Apr 202487.0087.6987.0087.6987.6970
11 Apr 202485.7087.0085.7087.0087.006
10 Apr 202485.4985.4985.4985.4985.49-
09 Apr 202484.5685.5184.5685.5185.51304
08 Apr 202484.2184.8784.2184.5684.5659
05 Apr 202483.9983.9983.6683.6883.6813
04 Apr 202486.0286.4485.5485.5485.54223
03 Apr 202486.3987.2485.7886.0286.0221
02 Apr 202487.9987.9987.6787.6787.6757
28 Mar 202480.6881.6780.6881.6781.675
27 Mar 202479.3180.6879.3180.6880.68538
26 Mar 202481.0281.0280.5580.5580.55418
25 Mar 202481.9681.9681.0481.0481.043
22 Mar 202499.7599.7599.2899.2899.2824
21 Mar 202498.94100.2098.94100.20100.2014
20 Mar 202496.9798.2096.9798.2098.20104
19 Mar 202497.1097.5096.3696.9796.9791
18 Mar 202496.1197.2796.1196.8496.84430
15 Mar 202494.7094.7094.7094.7094.70-
14 Mar 202494.7094.7094.7094.7094.70-
13 Mar 202490.1994.8390.1994.8394.83367
12 Mar 202486.0590.2786.0590.2790.27372
11 Mar 202485.9985.9985.9985.9985.9950
08 Mar 202484.8584.8584.8584.8584.85-
07 Mar 202484.8984.8984.8984.8984.89-
06 Mar 202485.3785.3784.9584.9584.9510
05 Mar 202484.2184.2184.2184.2184.21-
04 Mar 202484.5884.5884.5884.5884.58-
01 Mar 202485.4585.4584.6784.6784.6757
29 Feb 202484.5684.5684.5684.5684.56-
28 Feb 202484.9885.1784.9885.1785.1710
27 Feb 202484.7984.7984.7984.7984.79-
26 Feb 202485.1585.1585.1585.1585.15-
23 Feb 202485.0485.0885.0485.0885.0810
22 Feb 202484.5984.9684.5084.5084.50131
21 Feb 202484.6584.6584.5884.5884.5835
20 Feb 202484.1884.1884.1884.1884.18-
19 Feb 202484.6984.6984.3084.3084.305
16 Feb 202485.6985.7185.6985.7185.71214
15 Feb 202485.3585.4985.3585.4985.4950
15 Feb 20241.51 Dividend
14 Feb 202486.7486.7486.7486.7485.23-
13 Feb 202487.8587.8587.8587.8586.32-
12 Feb 202486.2987.8586.2987.8586.321
09 Feb 202486.4186.6586.4186.6585.146
08 Feb 202487.2387.3086.3486.3484.8480
07 Feb 202487.2187.4387.2187.4385.9160
06 Feb 202486.3787.2186.3787.2185.6957
05 Feb 202487.9987.9986.3786.3784.87150
02 Feb 202488.2188.2187.7888.0686.5392
01 Feb 202487.6987.6987.6987.6986.16-
31 Jan 202488.3988.7988.3988.7987.2450
30 Jan 202488.9988.9988.9988.9987.44-
29 Jan 202488.5588.6188.5588.5587.0135
26 Jan 202488.5188.8088.5188.8087.2520
25 Jan 202485.8988.4585.8988.4586.91137
24 Jan 202488.7888.7885.9985.9984.4959
23 Jan 202499.5599.5587.8888.8487.29273
22 Jan 202499.15100.1098.96100.1098.3666
19 Jan 202497.6698.2297.6698.2296.5125
18 Jan 202497.3997.3997.3997.3995.69-
17 Jan 202498.7998.7998.7998.7997.07-
16 Jan 202498.8398.8398.8398.8397.11-
15 Jan 202498.8398.8398.8398.8397.11-
12 Jan 202498.9198.9198.8398.8397.111
11 Jan 202499.1499.1498.7098.7096.9830
10 Jan 202499.5299.7199.5299.7197.973
09 Jan 202499.1799.1799.1799.1797.44-
08 Jan 202499.3299.3299.1799.1797.4441
05 Jan 202498.8798.8798.8798.8797.15-
04 Jan 202498.6198.6198.6198.6196.8943
03 Jan 2024100.46100.4698.1898.1896.47592
02 Jan 202499.01100.4699.01100.4698.7165
29 Dec 202398.9398.9598.9398.9597.23-
28 Dec 202397.6998.5097.6998.5096.7950
27 Dec 202397.2597.6197.2597.6195.9135
22 Dec 202395.6197.0895.6197.0895.39155
21 Dec 202395.4095.4095.4095.4093.74-
20 Dec 202396.7796.8096.5196.8095.11515
19 Dec 202397.0497.0496.6296.6294.945
18 Dec 202398.0598.0597.2797.2795.5893
15 Dec 202397.0698.0597.0698.0596.3410
14 Dec 202395.6695.9895.6695.9894.316
13 Dec 202395.0195.0193.6593.6592.02185
12 Dec 202395.7195.7194.9194.9193.2658
11 Dec 202396.2196.5295.7195.7194.0419
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...