UK markets closed

3M Company (MMM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
102.33+0.67 (+0.66%)
As of 12:36PM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
42.500.00-2050.000.070.00-151
-----55.000.160.00-24
-----60.000.100.00-24
37.400.00-1065.000.240.00-11
34.500.00-101370.000.120.00-552
25.500.00-241675.000.66+0.57+633.33%558
21.000.00-513080.000.050.00-9235
17.200.00-15785.000.16+0.02+14.29%4815
12.500.00-617890.000.19+0.04+26.67%51,481
7.85+0.06+0.77%1081195.000.40-0.07-14.89%132,201
3.80-0.05-1.30%603,987100.001.33-0.26-16.35%611,781
1.43+0.04+2.88%1354,789105.004.05-0.07-1.70%27625
0.39-0.04-9.30%371,669110.009.400.00-456
0.160.00-11758115.0014.200.00-20
0.08-0.24-75.00%1572120.0019.330.00-230
0.120.00-210125.0020.440.00-2020
0.200.00-4014130.0022.500.00-64
0.190.00-1515135.0042.000.00-10
0.05+0.02+66.67%11,102140.0040.000.00-20
0.190.00-239145.00-----
0.190.00-23150.0045.200.00-10
0.140.00-26155.00-----
0.070.00-20160.0054.350.00-10