UK markets close in 6 hours 6 minutes
Money

Best UK mortgage deals of the week

Find out the latest mortgage rates and deals from HSBC, NatWest, Santander, Barclays and more.

3M Company (MMM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
103.25-1.48 (-1.41%)
At close: 04:00PM EDT
103.28 +0.03 (+0.03%)
Pre-market: 04:57AM EDT
In the money
Show:ListStraddle
Callsfor26 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240726C000800002024-07-23 12:19PM EDT80.0025.400.000.000.00-100.00%
MMM240726C000870002024-07-10 3:18PM EDT87.0014.170.000.000.00--00.00%
MMM240726C000900002024-07-12 10:07AM EDT90.0014.490.000.000.00-300.00%
MMM240726C000910002024-07-19 11:13AM EDT91.0012.880.000.000.00-200.00%
MMM240726C000930002024-07-24 10:10AM EDT93.0010.890.000.000.00-100.00%
MMM240726C000940002024-06-21 3:38PM EDT94.009.0010.0010.600.00-11141.89%
MMM240726C000950002024-07-19 2:42PM EDT95.009.560.000.000.00-1500.00%
MMM240726C000960002024-07-24 10:31AM EDT96.008.600.000.000.00-100.00%
MMM240726C000970002024-07-23 12:02PM EDT97.008.550.000.000.00-100.00%
MMM240726C000980002024-07-22 1:04PM EDT98.007.180.000.000.00-100.00%
MMM240726C000990002024-07-24 1:25PM EDT99.006.500.000.000.00-2500.00%
MMM240726C001000002024-07-24 3:41PM EDT100.004.550.000.000.00-400.00%
MMM240726C001010002024-07-24 1:25PM EDT101.004.980.000.000.00-200.00%
MMM240726C001020002024-07-24 2:44PM EDT102.003.350.000.000.00-3000.00%
MMM240726C001030002024-07-24 3:59PM EDT103.002.860.000.000.00-5700.00%
MMM240726C001040002024-07-24 3:58PM EDT104.002.400.000.000.00-11803.13%
MMM240726C001050002024-07-24 3:59PM EDT105.001.850.000.000.00-1,33706.25%
MMM240726C001060002024-07-24 3:58PM EDT106.001.650.000.000.00-222012.50%
MMM240726C001070002024-07-24 3:55PM EDT107.001.210.000.000.00-166012.50%
MMM240726C001080002024-07-24 3:50PM EDT108.000.960.000.000.00-1,606012.50%
MMM240726C001090002024-07-24 1:30PM EDT109.000.930.000.000.00-40025.00%
MMM240726C001100002024-07-24 3:53PM EDT110.000.540.000.000.00-133025.00%
MMM240726C001110002024-07-24 3:13PM EDT111.000.450.000.000.00-25025.00%
MMM240726C001120002024-07-24 2:54PM EDT112.000.270.000.000.00-11025.00%
MMM240726C001130002024-07-24 2:41PM EDT113.000.220.000.000.00-2025.00%
MMM240726C001140002024-07-24 2:43PM EDT114.000.150.000.000.00-8025.00%
MMM240726C001150002024-07-23 3:25PM EDT115.000.150.000.000.00-12025.00%
MMM240726C001160002024-07-24 9:46AM EDT116.000.110.000.000.00-1050.00%
MMM240726C001170002024-07-24 2:51PM EDT117.000.070.000.000.00-1050.00%
MMM240726C001180002024-07-23 2:11PM EDT118.000.070.000.000.00-20050.00%
MMM240726C001200002024-07-24 3:15PM EDT120.000.040.000.000.00-8050.00%
MMM240726C001210002024-07-22 9:34AM EDT121.000.060.000.000.00--050.00%
MMM240726C001220002024-07-23 11:43AM EDT122.000.050.000.000.00--050.00%
MMM240726C001250002024-07-19 12:28PM EDT125.000.140.000.000.00-4050.00%
MMM240726C001260002024-07-16 3:03PM EDT126.000.050.000.000.00--050.00%
MMM240726C001270002024-07-19 2:17PM EDT127.000.030.000.000.00-51050.00%
MMM240726C001280002024-07-23 3:40PM EDT128.000.010.000.000.00-1050.00%
MMM240726C001300002024-07-24 1:40PM EDT130.000.010.000.000.00-4050.00%
MMM240726C001310002024-07-22 9:42AM EDT131.000.010.000.000.00--050.00%
MMM240726C001390002024-07-24 10:31AM EDT139.000.010.000.000.00-2050.00%
MMM240726C001400002024-07-24 9:45AM EDT140.000.010.000.000.00-2050.00%
MMM240726C001410002024-07-23 11:39AM EDT141.000.010.000.000.00-5050.00%
Putsfor26 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240726P000600002024-07-16 1:59PM EDT60.000.010.000.000.00--050.00%
MMM240726P000650002024-07-17 12:19PM EDT65.000.010.000.000.00--050.00%
MMM240726P000700002024-07-22 10:40AM EDT70.000.010.000.000.00--050.00%
MMM240726P000750002024-07-24 10:11AM EDT75.000.010.000.000.00-16050.00%
MMM240726P000800002024-07-24 10:12AM EDT80.000.050.000.000.00-1050.00%
MMM240726P000810002024-07-23 10:01AM EDT81.000.010.000.000.00--050.00%
MMM240726P000830002024-07-16 11:41AM EDT83.000.070.000.000.00--050.00%
MMM240726P000850002024-07-12 2:31PM EDT85.000.050.000.000.00-1050.00%
MMM240726P000860002024-07-22 1:47PM EDT86.000.340.000.000.00-8050.00%
MMM240726P000870002024-07-23 10:51AM EDT87.000.050.000.000.00-1050.00%
MMM240726P000880002024-07-23 3:58PM EDT88.000.050.000.000.00-5050.00%
MMM240726P000890002024-07-23 10:17AM EDT89.000.070.000.000.00-18050.00%
MMM240726P000900002024-07-24 3:58PM EDT90.000.100.000.000.00-9050.00%
MMM240726P000910002024-07-24 2:21PM EDT91.000.100.000.000.00-12050.00%
MMM240726P000920002024-07-24 3:09PM EDT92.000.150.000.000.00-3050.00%
MMM240726P000930002024-07-24 3:08PM EDT93.000.210.000.000.00-113025.00%
MMM240726P000940002024-07-24 2:40PM EDT94.000.250.000.000.00-2025.00%
MMM240726P000950002024-07-24 3:31PM EDT95.000.350.000.000.00-11025.00%
MMM240726P000960002024-07-24 3:14PM EDT96.000.460.000.000.00-27025.00%
MMM240726P000970002024-07-24 3:20PM EDT97.000.600.000.000.00-30025.00%
MMM240726P000980002024-07-24 1:23PM EDT98.000.500.000.000.00-22012.50%
MMM240726P000990002024-07-24 3:41PM EDT99.001.040.000.000.00-255012.50%
MMM240726P001000002024-07-24 3:33PM EDT100.001.280.000.000.00-162012.50%
MMM240726P001010002024-07-24 3:16PM EDT101.001.660.000.000.00-29806.25%
MMM240726P001020002024-07-24 3:52PM EDT102.002.050.000.000.00-14606.25%
MMM240726P001030002024-07-24 3:58PM EDT103.002.500.000.000.00-19401.56%
MMM240726P001040002024-07-24 3:10PM EDT104.002.900.000.000.00-34400.00%
MMM240726P001050002024-07-24 3:50PM EDT105.003.570.000.000.00-18200.00%
MMM240726P001060002024-07-24 3:58PM EDT106.004.200.000.000.00-5800.00%
MMM240726P001070002024-07-24 1:41PM EDT107.003.800.000.000.00-400.00%
MMM240726P001080002024-07-18 10:41AM EDT108.004.600.000.000.00-200.00%
MMM240726P001090002024-07-24 9:38AM EDT109.005.000.000.000.00-200.00%
MMM240726P001100002024-07-19 2:51PM EDT110.006.640.000.000.00-200.00%
MMM240726P001110002024-06-26 3:50PM EDT111.009.070.000.000.00--00.00%
MMM240726P001120002024-07-22 9:48AM EDT112.008.470.000.000.00-3200.00%
MMM240726P001150002024-07-17 3:23PM EDT115.0010.500.000.000.00--00.00%
MMM240726P001170002024-07-22 9:48AM EDT117.0013.140.000.000.00-3200.00%
MMM240726P001180002024-07-24 10:21AM EDT118.0013.850.000.000.00-900.00%