UK markets closed

3M Company (MMM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
102.39+0.73 (+0.72%)
At close: 04:03PM EDT
102.50 +0.11 (+0.11%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240628C001050002024-06-21 3:52PM EDT2024-06-280.320.110.38-0.02-5.88%12036624.22%
MMM240705C001050002024-06-21 12:47PM EDT2024-07-050.640.622.390.00-1624745.39%
MMM240712C001050002024-06-21 3:40PM EDT2024-07-120.901.011.22-0.24-21.05%77723.68%
MMM240719C001050002024-06-21 3:59PM EDT2024-07-191.441.421.47+0.05+3.60%2794,78922.82%
MMM240726C001050002024-06-21 12:41PM EDT2024-07-262.171.872.49+0.11+5.34%55128.89%
MMM240802C001050002024-06-21 3:54PM EDT2024-08-021.952.493.50-0.38-16.31%29633.84%
MMM240920C001050002024-06-21 3:53PM EDT2024-09-203.903.754.35+0.10+2.63%273,62127.08%
MMM241018C001050002024-06-21 11:04AM EDT2024-10-184.554.654.85-0.25-5.21%12,05925.81%
MMM250117C001050002024-06-20 2:53PM EDT2025-01-177.006.907.250.00-11040127.17%
MMM250321C001050002024-06-17 9:32AM EDT2025-03-217.367.8010.400.00-344732.75%
MMM250620C001050002024-06-20 9:35AM EDT2025-06-2010.058.1510.55+0.72+7.72%107028.71%
MMM251219C001050002024-06-10 1:44PM EDT2025-12-1912.4410.6015.400.00-13433.20%
MMM260116C001050002024-06-20 3:24PM EDT2026-01-1613.0011.8514.600.00-515230.80%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240628P001050002024-06-21 9:56AM EDT2024-06-284.152.773.05+0.85+25.76%13225.78%
MMM240705P001050002024-06-07 3:30PM EDT2024-07-054.552.844.150.00-2133.86%
MMM240712P001050002024-06-12 9:51AM EDT2024-07-123.353.254.450.00--230.62%
MMM240719P001050002024-06-21 3:46PM EDT2024-07-194.023.653.75-0.10-2.43%2862519.59%
MMM240726P001050002024-06-10 2:23PM EDT2024-07-265.593.204.700.00--225.59%
MMM240920P001050002024-06-21 3:20PM EDT2024-09-206.205.755.95+0.15+2.48%1323422.05%
MMM241018P001050002024-06-21 3:38PM EDT2024-10-186.656.206.40+0.25+3.91%615721.22%
MMM250117P001050002024-06-21 10:45AM EDT2025-01-178.137.709.90-0.65-7.40%1015827.31%
MMM250321P001050002024-03-27 10:18AM EDT2025-03-219.267.958.500.00-140319.97%
MMM250620P001050002024-06-12 3:34PM EDT2025-06-2010.958.5012.450.00-3710227.00%
MMM251219P001050002024-05-20 10:14AM EDT2025-12-1911.9010.9515.450.00-51828.06%
MMM260116P001050002024-05-20 2:36PM EDT2026-01-1612.0011.1515.150.00-122926.78%