Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MMM250117C00175000 | 2024-03-28 2:26PM EDT | 2025-01-17 | 0.20 | 0.15 | 0.28 | -0.06 | -23.08% | 3 | 249 | 24.32% |
MMM251219C00175000 | 2024-03-28 3:50PM EDT | 2025-12-19 | 1.52 | 1.07 | 1.60 | -0.08 | -5.00% | 6 | 357 | 20.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MMM250117P00175000 | 2022-11-25 12:18PM EDT | 2025-01-17 | 46.92 | 54.50 | 58.25 | 0.00 | - | 2 | 11 | 62.54% |
MMM251219P00175000 | 2023-11-01 11:35AM EDT | 2025-12-19 | 85.33 | 72.85 | 76.75 | 0.00 | - | 1 | 0 | 68.40% |