UK markets closed

3M Company (MMM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
100.77+0.24 (+0.24%)
At close: 04:00PM EDT
100.66 -0.11 (-0.11%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM250117C001750002024-03-28 2:26PM EDT2025-01-170.200.150.28-0.06-23.08%324935.57%
MMM251219C001750002024-03-28 3:50PM EDT2025-12-191.521.071.60-0.08-5.00%635730.86%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM250117P001750002022-11-25 12:18PM EDT2025-01-1746.9254.5058.250.00-2110.00%
MMM251219P001750002023-11-01 11:35AM EDT2025-12-1985.3372.8576.750.00-1034.68%