3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240802C00102000 | 2024-07-26 2:40PM EDT | 2024-08-02 | 24.45 | 24.05 | 28.00 | +20.20 | +475.29% | 34 | 154 | 121.97% |
| MMM240809C00102000 | 2024-07-25 3:21PM EDT | 2024-08-09 | 4.45 | 24.15 | 27.85 | 0.00 | - | 12 | 23 | 85.60% |
| MMM240816C00102000 | 2024-07-26 9:49AM EDT | 2024-08-16 | 17.17 | 25.05 | 27.90 | +12.42 | +261.47% | - | - | 79.25% |
| MMM240823C00102000 | 2024-07-16 2:18PM EDT | 2024-08-23 | 4.52 | 24.20 | 27.90 | 0.00 | - | 1 | 2 | 61.47% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240802P00102000 | 2024-07-26 3:35PM EDT | 2024-08-02 | 0.01 | 0.01 | 0.10 | -2.67 | -99.63% | 48 | 292 | 72.27% |
| MMM240809P00102000 | 2024-07-26 12:55PM EDT | 2024-08-09 | 0.04 | 0.01 | 0.30 | -2.62 | -98.50% | 55 | 12 | 59.86% |
| MMM240816P00102000 | 2024-07-26 2:39PM EDT | 2024-08-16 | 0.10 | 0.06 | 0.57 | -3.00 | -96.77% | 20 | 138 | 55.76% |
| MMM240823P00102000 | 2024-07-25 2:24PM EDT | 2024-08-23 | 2.88 | 0.01 | 0.75 | 0.00 | - | 3 | 5 | 50.20% |
© 2024 Yahoo. All rights reserved.