UK markets close in 7 hours 52 minutes

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
101.66+0.89 (+0.88%)
At close: 04:00PM EDT
101.73 +0.07 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:102.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240621C001020002024-06-20 3:59PM EDT2024-06-210.510.000.000.00-49201.56%
MMM240628C001020002024-06-20 3:52PM EDT2024-06-281.340.000.000.00-40400.78%
MMM240705C001020002024-06-20 1:56PM EDT2024-07-051.680.000.000.00-2500.39%
MMM240712C001020002024-06-20 3:10PM EDT2024-07-122.400.000.000.00-2000.39%
MMM240726C001020002024-06-20 1:39PM EDT2024-07-263.140.000.000.00-100.39%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240621P001020002024-06-20 3:37PM EDT2024-06-210.690.000.000.00-3500.00%
MMM240628P001020002024-06-20 3:42PM EDT2024-06-281.340.000.000.00-6800.00%
MMM240705P001020002024-06-20 1:08PM EDT2024-07-051.900.000.000.00-900.00%
MMM240712P001020002024-06-20 2:05PM EDT2024-07-122.040.000.000.00-600.00%
MMM240726P001020002024-06-12 3:06PM EDT2024-07-263.350.000.000.00--00.00%