UK markets closed

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
102.39+0.73 (+0.72%)
At close: 04:03PM EDT
102.50 +0.11 (+0.11%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:108.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240628C001080002024-06-21 3:56PM EDT2024-06-280.070.050.10-0.02-22.22%84927.15%
MMM240705C001080002024-06-21 3:59PM EDT2024-07-050.220.200.22+0.07+46.67%121822.41%
MMM240712C001080002024-06-20 2:31PM EDT2024-07-120.480.370.460.00-82122.66%
MMM240726C001080002024-06-21 3:19PM EDT2024-07-261.110.941.34-0.18-13.95%37226.88%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240628P001080002024-06-12 11:03AM EDT2024-06-286.145.106.100.00-4042.29%