3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240802C00108000 | 2024-07-26 3:37PM EDT | 2024-08-02 | 18.00 | 17.90 | 20.15 | +16.38 | +1,011.11% | 154 | 602 | 101.27% |
| MMM240809C00108000 | 2024-07-26 3:31PM EDT | 2024-08-09 | 17.79 | 18.75 | 20.70 | +15.99 | +888.33% | 44 | 54 | 61.38% |
| MMM240816C00108000 | 2024-07-26 10:04AM EDT | 2024-08-16 | 15.11 | 18.45 | 20.55 | +13.14 | +667.01% | 32 | 222 | 65.04% |
| MMM240823C00108000 | 2024-07-26 3:17PM EDT | 2024-08-23 | 17.35 | 18.75 | 21.30 | +15.20 | +706.98% | 6 | 32 | 65.63% |
| MMM240830C00108000 | 2024-07-26 1:32PM EDT | 2024-08-30 | 15.00 | 18.45 | 21.80 | +12.66 | +541.03% | 6 | 8 | 63.72% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240802P00108000 | 2024-07-26 2:40PM EDT | 2024-08-02 | 0.10 | 0.01 | 0.42 | -5.45 | -98.20% | 55 | 20 | 69.92% |
| MMM240809P00108000 | 2024-07-26 10:46AM EDT | 2024-08-09 | 0.18 | 0.01 | 0.61 | -5.57 | -96.87% | 1 | 2 | 53.32% |
| MMM240816P00108000 | 2024-07-26 12:47PM EDT | 2024-08-16 | 0.19 | 0.07 | 0.82 | -6.03 | -96.95% | 23 | - | 55.37% |
| MMM240823P00108000 | 2024-07-25 2:22PM EDT | 2024-08-23 | 6.40 | 0.09 | 0.79 | 0.00 | - | 3 | 16 | 47.46% |
© 2024 Yahoo. All rights reserved.