UK markets close in 1 hour 38 minutes

3M Company (MMM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
100.77+0.24 (+0.24%)
At close: 04:00PM EDT
100.66 -0.11 (-0.11%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:112.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240621C001120002024-06-17 3:26PM EDT2024-06-210.040.010.120.00-47361.33%
MMM240628C001120002024-06-10 12:29PM EDT2024-06-280.120.022.170.00-81167.53%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240621P001120002024-06-07 10:03AM EDT2024-06-2112.309.0511.500.00-3081.54%