3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240802C00112000 | 2024-07-26 2:34PM EDT | 2024-08-02 | 14.57 | 13.90 | 16.50 | +13.84 | +1,895.89% | 91 | 104 | 93.65% |
| MMM240809C00112000 | 2024-07-26 3:14PM EDT | 2024-08-09 | 13.63 | 14.30 | 16.50 | +12.87 | +1,693.42% | 52 | 37 | 66.21% |
| MMM240816C00112000 | 2024-07-26 1:45PM EDT | 2024-08-16 | 15.82 | 14.95 | 18.00 | +14.72 | +1,338.18% | 8 | 471 | 53.71% |
| MMM240823C00112000 | 2024-07-26 10:13AM EDT | 2024-08-23 | 8.92 | 14.75 | 18.15 | +7.92 | +792.00% | 5 | 5 | 64.55% |
| MMM240830C00112000 | 2024-07-26 2:03PM EDT | 2024-08-30 | 13.73 | 14.15 | 17.70 | +12.49 | +1,007.26% | 84 | 11 | 53.71% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240802P00112000 | 2024-07-26 2:14PM EDT | 2024-08-02 | 0.11 | 0.07 | 0.17 | -10.22 | -98.94% | 109 | 1 | 50.98% |
© 2024 Yahoo. All rights reserved.