UK markets closed

3M Company (MMM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
101.79+0.12 (+0.12%)
As of 11:31AM EDT. Market open.
In the money
Show:ListStraddle
Strike:85.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240621C000850002024-06-13 3:39PM EDT2024-06-2116.2816.7517.800.00-57252.73%
MMM240719C000850002024-06-13 11:42AM EDT2024-07-1917.2016.9517.650.00-15754.88%
MMM240920C000850002024-06-20 2:51PM EDT2024-09-2018.4017.9018.400.00-1837.81%
MMM241018C000850002024-06-11 10:08AM EDT2024-10-1816.8018.4018.850.00-11336.30%
MMM250117C000850002024-06-10 3:41PM EDT2025-01-1719.1119.8520.350.00-547434.57%
MMM250321C000850002024-05-21 10:44AM EDT2025-03-2122.9819.0522.850.00-1339.74%
MMM250620C000850002024-05-17 2:43PM EDT2025-06-2025.6519.0522.100.00-41532.06%
MMM251219C000850002024-04-30 11:22AM EDT2025-12-1920.6018.6023.500.00-21429.77%
MMM260116C000850002024-06-12 1:36PM EDT2026-01-1625.0022.8525.150.00-28633.06%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240621P000850002024-06-21 10:33AM EDT2024-06-210.050.000.09+0.04+400.00%41,072160.94%
MMM240628P000850002024-06-10 12:30PM EDT2024-06-280.040.010.760.00-81984.28%
MMM240705P000850002024-06-17 2:43PM EDT2024-07-050.010.010.300.00-21250.78%
MMM240712P000850002024-06-05 10:47AM EDT2024-07-120.180.010.750.00-22250.68%
MMM240719P000850002024-06-21 10:33AM EDT2024-07-190.160.040.21+0.02+14.29%481538.77%
MMM240920P000850002024-06-21 10:33AM EDT2024-09-200.570.550.62-0.07-10.94%120328.03%
MMM241018P000850002024-06-20 9:52AM EDT2024-10-180.850.750.800.00-153726.37%
MMM250117P000850002024-06-20 12:38PM EDT2025-01-171.831.621.850.00-823626.26%
MMM250321P000850002024-06-07 10:29AM EDT2025-03-213.671.612.570.00-268326.27%
MMM250620P000850002024-06-11 3:38PM EDT2025-06-203.702.284.000.00-217927.78%
MMM251219P000850002024-05-23 10:13AM EDT2025-12-195.602.735.350.00-2226.30%
MMM260116P000850002024-06-14 12:01PM EDT2026-01-165.102.835.800.00-17726.80%