3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Callsfor2 August 2024
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240802P00087000 | 2024-07-19 12:39PM EDT | 2024-08-02 | 0.04 | 0.00 | 1.72 | 0.00 | - | 8 | 15 | 187.11% |
| MMM240816P00087000 | 2024-07-22 2:44PM EDT | 2024-08-16 | 0.14 | 0.00 | 1.15 | 0.00 | - | - | 1 | 98.83% |
| MMM240823P00087000 | 2024-07-25 9:30AM EDT | 2024-08-23 | 0.27 | 0.00 | 0.14 | 0.00 | - | 1 | 4 | 60.35% |
| MMM240830P00087000 | 2024-07-25 11:50AM EDT | 2024-08-30 | 0.24 | 0.00 | 0.10 | 0.00 | - | 8 | 12 | 51.76% |
© 2024 Yahoo. All rights reserved.