UK markets closed

3M Company (MMM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
102.02-0.97 (-0.94%)
As of 03:55PM EDT. Market open.
In the money
Show:ListStraddle
Strike:88.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240705C000880002024-06-05 9:31AM EDT2024-07-0511.6814.1015.200.00--171.05%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240628P000880002024-06-25 11:59AM EDT2024-06-280.010.000.03-0.06-85.71%101858.59%
MMM240705P000880002024-05-28 2:00PM EDT2024-07-050.260.010.030.00-121238.28%
MMM240726P000880002024-06-25 12:44PM EDT2024-07-260.180.030.19+0.01+5.88%12130.71%
MMM240802P000880002024-06-25 3:35PM EDT2024-08-020.260.231.42-0.01-3.70%91948.46%