3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
Callsfor2 August 2024
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240802P00089000 | 2024-07-25 3:39PM EDT | 2024-08-02 | 0.15 | 0.00 | 2.13 | 0.00 | - | 1 | 12 | 187.50% |
| MMM240809P00089000 | 2024-07-25 3:25PM EDT | 2024-08-09 | 1.00 | 0.00 | 0.15 | +0.76 | +316.67% | 3 | 123 | 81.64% |
| MMM240816P00089000 | 2024-07-24 12:23PM EDT | 2024-08-16 | 0.15 | 0.00 | 1.17 | 0.00 | - | 8 | 8 | 94.24% |
| MMM240830P00089000 | 2024-07-15 3:48PM EDT | 2024-08-30 | 0.50 | 0.00 | 0.15 | 0.00 | - | 3 | 3 | 51.56% |
© 2024 Yahoo. All rights reserved.