MMM - 3M Company

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
21 July 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
39.750.00-2355.000.100.00-37
43.130.00-1160.000.100.00-10223
39.850.00--465.000.01-0.01-50.00%1456
34.000.00-1170.000.070.00-173
22.800.00-11075.000.120.00-5130
22.520.00-12780.000.20-0.01-4.76%10736
16.95+3.70+27.92%15885.000.350.00-44693
11.90+0.25+2.15%110390.000.65-0.02-2.99%872,116
8.07+0.12+1.51%1544195.001.35+0.01+0.75%4663,412
4.15-0.25-5.68%1731,592100.002.70-0.10-3.57%821,778
1.78-0.19-9.64%7453,944105.005.37-0.46-7.89%221,023
0.63-0.07-10.00%2512,858110.009.35-1.30-12.21%5204
0.20-0.07-25.93%1372,624115.0016.850.00-207138
0.090.00-51,219120.0019.10-0.55-2.80%11537
0.04-0.05-55.56%11,240125.0024.15-0.40-1.63%21546
0.03-0.03-50.00%1001,056130.0029.10-0.55-1.85%1,560320
0.060.00-7521135.0034.15-0.50-1.44%580103
0.04-0.05-55.56%8325140.0039.700.00-59
0.010.00-2302145.0032.100.00-190
0.090.00-50150.0052.970.00-10
0.030.00-498155.0058.150.00-20
0.020.00-195160.0044.580.00-130
0.010.00-16165.0053.070.00--0
0.150.00-111170.0041.800.00--1
0.080.00-14175.0072.800.00-10
0.140.00-23180.00-----
0.040.00-18185.0076.820.00-10