MMM - 3M Company
NYSE - NYSE Delayed price. Currency in USD
In the money
Calls
21 July 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.75 | 0.00 | - | 2 | 3 | 55.00 | 0.10 | 0.00 | - | 3 | 7 |
| 43.13 | 0.00 | - | 1 | 1 | 60.00 | 0.10 | 0.00 | - | 10 | 223 |
| 39.85 | 0.00 | - | - | 4 | 65.00 | 0.01 | -0.01 | -50.00% | 1 | 456 |
| 34.00 | 0.00 | - | 1 | 1 | 70.00 | 0.07 | 0.00 | - | 1 | 73 |
| 22.80 | 0.00 | - | 1 | 10 | 75.00 | 0.12 | 0.00 | - | 5 | 130 |
| 22.52 | 0.00 | - | 1 | 27 | 80.00 | 0.20 | -0.01 | -4.76% | 10 | 736 |
| 16.95 | +3.70 | +27.92% | 1 | 58 | 85.00 | 0.35 | 0.00 | - | 44 | 693 |
| 11.90 | +0.25 | +2.15% | 1 | 103 | 90.00 | 0.65 | -0.02 | -2.99% | 87 | 2,116 |
| 8.07 | +0.12 | +1.51% | 15 | 441 | 95.00 | 1.35 | +0.01 | +0.75% | 466 | 3,412 |
| 4.15 | -0.25 | -5.68% | 173 | 1,592 | 100.00 | 2.70 | -0.10 | -3.57% | 82 | 1,778 |
| 1.78 | -0.19 | -9.64% | 745 | 3,944 | 105.00 | 5.37 | -0.46 | -7.89% | 22 | 1,023 |
| 0.63 | -0.07 | -10.00% | 251 | 2,858 | 110.00 | 9.35 | -1.30 | -12.21% | 5 | 204 |
| 0.20 | -0.07 | -25.93% | 137 | 2,624 | 115.00 | 16.85 | 0.00 | - | 207 | 138 |
| 0.09 | 0.00 | - | 5 | 1,219 | 120.00 | 19.10 | -0.55 | -2.80% | 115 | 37 |
| 0.04 | -0.05 | -55.56% | 1 | 1,240 | 125.00 | 24.15 | -0.40 | -1.63% | 215 | 46 |
| 0.03 | -0.03 | -50.00% | 100 | 1,056 | 130.00 | 29.10 | -0.55 | -1.85% | 1,560 | 320 |
| 0.06 | 0.00 | - | 7 | 521 | 135.00 | 34.15 | -0.50 | -1.44% | 580 | 103 |
| 0.04 | -0.05 | -55.56% | 8 | 325 | 140.00 | 39.70 | 0.00 | - | 5 | 9 |
| 0.01 | 0.00 | - | 2 | 302 | 145.00 | 32.10 | 0.00 | - | 19 | 0 |
| 0.09 | 0.00 | - | 5 | 0 | 150.00 | 52.97 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 4 | 98 | 155.00 | 58.15 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 95 | 160.00 | 44.58 | 0.00 | - | 13 | 0 |
| 0.01 | 0.00 | - | 1 | 6 | 165.00 | 53.07 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 11 | 170.00 | 41.80 | 0.00 | - | - | 1 |
| 0.08 | 0.00 | - | 1 | 4 | 175.00 | 72.80 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 2 | 3 | 180.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 8 | 185.00 | 76.82 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.