MMM - 3M Company
NYSE - NYSE Delayed price. Currency in USD
In the money
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.15 | -0.05 | -25.00% | 3 | 4 |
| 43.37 | 0.00 | - | 1 | 0 | 55.00 | 0.15 | 0.00 | - | 1 | 28 |
| 45.90 | 0.00 | - | - | 1 | 60.00 | 0.37 | 0.00 | - | 3 | 70 |
| 40.95 | 0.00 | - | - | 1 | 65.00 | 0.72 | 0.00 | - | 1 | 365 |
| 36.10 | 0.00 | - | - | 1 | 70.00 | 1.00 | -0.10 | -9.09% | 1 | 29 |
| - | - | - | - | - | 75.00 | 1.65 | 0.00 | - | 2 | 347 |
| 24.55 | 0.00 | - | 3 | 4 | 80.00 | 2.23 | -0.07 | -3.04% | 3 | 45 |
| 15.95 | -2.24 | -12.31% | 2 | 19 | 85.00 | 3.25 | -0.45 | -12.16% | 3 | 129 |
| 12.10 | 0.00 | - | 2 | 13 | 90.00 | 4.75 | -0.20 | -4.04% | 1 | 206 |
| 9.25 | 0.00 | - | 4 | 31 | 95.00 | 6.50 | -0.50 | -7.14% | 2 | 1,051 |
| 6.31 | -0.24 | -3.66% | 46 | 184 | 100.00 | 8.90 | -0.10 | -1.11% | 2 | 280 |
| 4.30 | +0.10 | +2.38% | 12 | 283 | 105.00 | 12.20 | 0.00 | - | 6 | 148 |
| 2.75 | 0.00 | - | 5 | 294 | 110.00 | 15.25 | -0.80 | -4.98% | 6 | 58 |
| 1.72 | +0.12 | +7.50% | 30 | 367 | 115.00 | 18.50 | 0.00 | - | 9 | 106 |
| 0.99 | -0.08 | -7.48% | 1 | 238 | 120.00 | 24.05 | 0.00 | - | 1 | 18 |
| 0.58 | 0.00 | - | 3 | 67 | 125.00 | 27.51 | 0.00 | - | 2 | 75 |
| 0.37 | 0.00 | - | 5 | 380 | 130.00 | 33.20 | 0.00 | - | 1 | 1 |
| 0.39 | 0.00 | - | 20 | 31 | 135.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 155 | 140.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 4 | 24 | 145.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 3 | 150.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 2 | 165.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.