MMM - 3M Company
NYSE - NYSE Delayed price. Currency in USD
In the money
Calls
17 November 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.25 | 0.00 | - | 171 | 196 |
| 43.44 | 0.00 | - | 3 | 2 | 55.00 | 0.59 | 0.00 | - | 124 | 124 |
| 38.00 | 0.00 | - | 1 | 0 | 60.00 | 0.48 | 0.00 | - | 1 | 177 |
| - | - | - | - | - | 65.00 | 0.74 | 0.00 | - | 2 | 288 |
| 25.85 | 0.00 | - | - | 2 | 70.00 | 0.86 | 0.00 | - | 4 | 175 |
| 26.00 | 0.00 | - | 2 | 622 | 75.00 | 1.22 | 0.00 | - | 2 | 2,211 |
| 17.40 | 0.00 | - | 6 | 99 | 80.00 | 1.74 | 0.00 | - | 3 | 557 |
| 18.40 | 0.00 | - | 1 | 95 | 85.00 | 2.57 | 0.00 | - | 1 | 410 |
| 11.30 | 0.00 | - | 2 | 43 | 90.00 | 3.70 | 0.00 | - | 87 | 1,415 |
| 11.20 | 0.00 | - | 3 | 32 | 95.00 | 5.20 | 0.00 | - | 8 | 1,208 |
| 8.40 | 0.00 | - | 6 | 231 | 100.00 | 7.28 | 0.00 | - | 1 | 1,807 |
| 5.42 | 0.00 | - | 1 | 329 | 105.00 | 10.00 | 0.00 | - | 22 | 601 |
| 3.90 | 0.00 | - | 3 | 2,675 | 110.00 | 12.79 | 0.00 | - | 2 | 605 |
| 2.47 | 0.00 | - | 65 | 460 | 115.00 | 16.50 | 0.00 | - | 2 | 204 |
| 1.53 | 0.00 | - | 2 | 393 | 120.00 | 20.44 | 0.00 | - | 2 | 93 |
| 0.87 | 0.00 | - | 3 | 468 | 125.00 | 25.20 | 0.00 | - | 2 | 88 |
| 0.57 | 0.00 | - | 66 | 248 | 130.00 | 29.84 | 0.00 | - | 4 | 164 |
| 0.44 | 0.00 | - | 1 | 139 | 135.00 | 34.68 | 0.00 | - | 20 | 14 |
| 0.30 | 0.00 | - | 10 | 82 | 140.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 6 | 213 | 145.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 10 | 51 | 150.00 | 54.10 | 0.00 | - | 1 | 1 |
| 0.90 | 0.00 | - | 1 | 7 | 155.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 4 | 160.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 12 | 165.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 3 | 170.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 4 | 175.00 | 63.55 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 2 | 3 | 180.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 3 | 185.00 | 80.98 | 0.00 | - | - | 1 |
| 0.28 | 0.00 | - | 2 | 3 | 190.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.