3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.12 | 0.00 | - | - | 0 |
| 46.05 | 0.00 | - | - | 1 | 50.00 | 0.14 | 0.00 | - | 1 | 100 |
| 32.41 | 0.00 | - | 3 | 3 | 55.00 | 0.01 | -0.04 | -80.00% | 2 | 319 |
| - | - | - | - | - | 60.00 | 0.10 | 0.00 | - | 5 | 129 |
| 31.68 | 0.00 | - | 2 | 3 | 65.00 | 0.26 | +0.14 | +116.67% | 3 | 56 |
| 18.35 | 0.00 | - | 24 | 149 | 70.00 | 0.30 | +0.05 | +20.00% | 1 | 52 |
| 20.60 | 0.00 | - | 2 | 25 | 75.00 | 0.37 | -0.14 | -27.45% | 11 | 979 |
| 20.54 | 0.00 | - | 1 | 31 | 80.00 | 0.57 | -0.10 | -14.93% | 8 | 425 |
| 19.27 | 0.00 | - | 1 | 161 | 85.00 | 0.95 | -0.01 | -1.04% | 6 | 2,026 |
| 15.15 | 0.00 | - | 9 | 365 | 90.00 | 1.65 | +0.02 | +1.23% | 17 | 702 |
| 12.57 | +1.14 | +9.97% | 1 | 400 | 95.00 | 2.47 | -0.24 | -8.86% | 38 | 627 |
| 8.25 | -0.10 | -1.20% | 35 | 1,211 | 100.00 | 4.05 | -0.25 | -5.81% | 10 | 960 |
| 5.50 | -0.02 | -0.36% | 221 | 1,449 | 105.00 | 5.80 | -0.65 | -10.08% | 55 | 1,928 |
| 3.40 | +0.05 | +1.49% | 83 | 5,464 | 110.00 | 8.73 | -0.63 | -6.73% | 2 | 172 |
| 1.90 | -0.12 | -5.94% | 17 | 511 | 115.00 | 13.05 | 0.00 | - | 2 | 9 |
| 1.07 | -0.01 | -0.93% | 10 | 379 | 120.00 | 24.40 | 0.00 | - | 1 | 10 |
| 0.72 | +0.11 | +18.03% | 6 | 412 | 125.00 | - | - | - | - | - |
| 0.35 | -0.02 | -5.41% | 2 | 54 | 130.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 4 | 58 | 135.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 18 | 140.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 31 | 145.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 12 | 150.00 | 51.15 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 6 | 155.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 160.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.