3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.08 | 0.00 | - | - | 3 |
| - | - | - | - | - | 80.00 | 0.01 | 0.00 | - | 3 | 17 |
| - | - | - | - | - | 84.00 | 0.01 | 0.00 | - | 16 | 722 |
| - | - | - | - | - | 85.00 | 0.01 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 86.00 | 0.01 | -0.14 | -93.33% | 12 | 9 |
| - | - | - | - | - | 87.00 | 0.15 | 0.00 | - | 8 | 17 |
| - | - | - | - | - | 88.00 | 0.01 | 0.00 | - | 10 | 28 |
| - | - | - | - | - | 89.00 | 0.01 | 0.00 | - | 2 | 50 |
| - | - | - | - | - | 90.00 | 0.01 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 91.00 | 0.08 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 92.00 | 0.01 | 0.00 | - | 1 | 11 |
| 9.58 | +2.07 | +27.56% | 8 | 12 | 93.00 | 0.12 | 0.00 | - | 1 | 12 |
| 8.33 | 0.00 | - | 2 | 10 | 94.00 | 0.03 | 0.00 | - | 2 | 39 |
| 6.38 | 0.00 | - | 32 | 45 | 95.00 | 0.02 | 0.00 | - | 6 | 55 |
| 5.88 | +0.13 | +2.26% | 2 | 4 | 96.00 | 0.03 | 0.00 | - | 1 | 60 |
| 5.83 | -0.04 | -0.68% | 2 | 24 | 97.00 | 0.07 | +0.05 | +250.00% | 17 | 88 |
| 3.65 | -1.24 | -25.36% | 1 | 27 | 98.00 | 0.12 | +0.07 | +140.00% | 20 | 1,093 |
| 2.60 | -2.00 | -43.48% | 1 | 79 | 99.00 | 0.09 | 0.00 | - | 56 | 154 |
| 1.89 | -1.44 | -43.24% | 5 | 355 | 100.00 | 0.36 | +0.13 | +56.52% | 3 | 290 |
| 1.25 | -1.35 | -51.92% | 17 | 236 | 101.00 | 0.86 | +0.43 | +100.00% | 16 | 483 |
| 0.45 | -1.16 | -72.05% | 49 | 570 | 102.00 | 1.42 | +0.59 | +71.08% | 15 | 280 |
| 0.34 | -0.63 | -64.95% | 1 | 797 | 103.00 | 1.65 | +0.21 | +14.58% | 1 | 199 |
| 0.13 | -0.50 | -79.37% | 38 | 985 | 104.00 | 1.50 | 0.00 | - | 16 | 43 |
| 0.09 | -0.22 | -70.97% | 18 | 587 | 105.00 | 2.26 | 0.00 | - | 15 | 44 |
| 0.07 | -0.11 | -61.11% | 31 | 331 | 106.00 | 2.96 | 0.00 | - | 1 | 5 |
| 0.02 | -0.07 | -77.78% | 3 | 385 | 107.00 | 4.90 | 0.00 | - | 5 | 2 |
| 0.02 | -0.05 | -71.43% | 2 | 205 | 108.00 | 6.14 | 0.00 | - | 4 | 0 |
| 0.02 | -0.04 | -40.00% | 1 | 118 | 109.00 | 6.58 | 0.00 | - | - | 0 |
| 0.07 | +0.04 | +133.33% | 1 | 225 | 110.00 | 11.00 | 0.00 | - | 4 | 0 |
| 0.03 | -0.01 | -25.00% | 1 | 13 | 112.00 | 10.40 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 16 | 17 | 113.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 12 | 114.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 76 | 115.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 88 | 132 | 120.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 18 | 125.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 27 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.