3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 80.00 | 0.01 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 85.00 | 0.01 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 86.00 | 0.07 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 87.00 | 0.18 | 0.00 | - | 8 | 8 |
| 11.68 | 0.00 | - | - | 1 | 88.00 | 0.26 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 89.00 | 0.27 | 0.00 | - | 1 | 5 |
| 11.65 | 0.00 | - | 3 | 3 | 90.00 | 0.10 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 91.00 | 0.22 | 0.00 | - | 14 | 39 |
| - | - | - | - | - | 92.00 | 0.10 | 0.00 | - | 8 | 14 |
| - | - | - | - | - | 93.00 | 0.06 | -0.01 | -14.29% | 14 | 27 |
| - | - | - | - | - | 94.00 | 0.17 | 0.00 | - | 1 | 89 |
| 7.65 | 0.00 | - | 1 | 0 | 95.00 | 0.10 | -0.03 | -23.08% | 2 | 68 |
| 5.50 | +0.30 | +5.77% | 4 | 3 | 96.00 | 0.10 | +0.01 | +11.11% | 5 | 23 |
| 4.83 | -2.07 | -30.00% | 3 | 5 | 97.00 | 0.21 | +0.09 | +75.00% | 1 | 37 |
| 5.31 | +0.06 | +1.14% | 1 | 23 | 98.00 | 0.41 | +0.24 | +141.18% | 3 | 120 |
| 2.55 | -2.15 | -45.74% | 1 | 17 | 99.00 | 0.65 | +0.14 | +27.45% | 17 | 135 |
| 2.04 | -1.43 | -41.21% | 8 | 93 | 100.00 | 0.80 | +0.41 | +105.13% | 43 | 236 |
| 1.50 | -1.35 | -47.37% | 10 | 137 | 101.00 | 1.36 | +0.81 | +147.27% | 32 | 58 |
| 1.01 | -1.21 | -54.50% | 35 | 273 | 102.00 | 2.07 | +1.17 | +130.00% | 12 | 249 |
| 0.59 | -0.93 | -61.18% | 87 | 302 | 103.00 | 2.51 | +1.02 | +68.46% | 2 | 261 |
| 0.42 | -0.65 | -60.75% | 31 | 238 | 104.00 | 1.94 | -0.12 | -5.83% | 15 | 16 |
| 0.24 | -0.47 | -66.20% | 53 | 319 | 105.00 | 2.85 | +0.42 | +17.28% | 1 | 5 |
| 0.14 | -0.29 | -67.44% | 4 | 99 | 106.00 | 5.84 | 0.00 | - | 5 | 5 |
| 0.15 | -0.15 | -50.00% | 10 | 606 | 107.00 | 5.35 | 0.00 | - | 1 | 0 |
| 0.11 | -0.10 | -47.62% | 62 | 69 | 108.00 | - | - | - | - | - |
| 0.12 | -0.03 | -20.00% | 1 | 19 | 109.00 | - | - | - | - | - |
| 0.02 | -0.08 | -80.00% | 44 | 56 | 110.00 | - | - | - | - | - |
| 0.04 | -0.11 | -73.33% | 1 | 10 | 111.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 8 | 13 | 114.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 12 | 115.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 12 | 130.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 6 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.