3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 0.00 | - | 2 | 0 | 50.00 | 0.09 | 0.00 | - | 52 | 53 |
| - | - | - | - | - | 55.00 | 0.16 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 60.00 | 0.21 | 0.00 | - | 2 | 35 |
| 37.40 | 0.00 | - | 1 | 0 | 65.00 | 0.24 | 0.00 | - | 1 | 1 |
| 34.50 | 0.00 | - | 10 | 13 | 70.00 | 0.23 | 0.00 | - | 1 | 52 |
| 26.30 | 0.00 | - | 1 | 1 | 75.00 | 0.55 | 0.00 | - | 1 | 34 |
| 12.95 | 0.00 | - | 3 | 42 | 80.00 | 0.90 | -0.14 | -13.46% | 82 | 124 |
| 9.80 | 0.00 | - | 3 | 34 | 85.00 | 1.73 | -0.30 | -14.78% | 86 | 735 |
| 5.90 | +0.40 | +7.27% | 7 | 131 | 90.00 | 3.30 | -0.20 | -5.71% | 169 | 855 |
| 3.40 | +0.05 | +1.49% | 171 | 630 | 95.00 | 5.80 | -0.25 | -4.13% | 126 | 677 |
| 1.68 | +0.06 | +3.70% | 89 | 987 | 100.00 | 10.37 | 0.00 | - | 1 | 3 |
| 0.80 | +0.11 | +15.94% | 60 | 869 | 105.00 | 4.93 | -0.32 | -6.10% | 1 | 347 |
| 0.35 | +0.05 | +16.67% | 10 | 580 | 110.00 | 18.00 | 0.00 | - | 35 | 19 |
| 0.22 | 0.00 | - | 18 | 97 | 115.00 | 10.00 | 0.00 | - | 1 | 86 |
| 0.10 | -0.06 | -37.50% | 20 | 21 | 120.00 | 27.90 | 0.00 | - | 23 | 15 |
| 0.12 | 0.00 | - | 2 | 4 | 125.00 | 20.44 | 0.00 | - | 20 | 20 |
| 0.52 | 0.00 | - | 9 | 44 | 130.00 | 22.50 | 0.00 | - | 6 | 4 |
| 0.19 | 0.00 | - | 15 | 15 | 135.00 | 42.00 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 2 | 1 | 140.00 | 45.65 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 2 | 39 | 145.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 3 | 150.00 | 45.20 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 2 | 6 | 155.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 0 | 160.00 | 54.35 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.