UK markets close in 7 hours 59 minutes

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
92.30+0.48 (+0.52%)
At close: 04:00PM EST
92.29 -0.01 (-0.01%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
42.500.00-2050.000.110.00-20
-----55.000.150.00-20
-----60.000.220.00-20
30.300.00--065.000.280.00-20
23.850.00-1070.000.510.00-10
21.600.00-1175.000.820.00-10
13.450.00-3080.001.450.00-10
10.300.00-2085.002.500.00-50
6.750.00-1090.004.100.00-690
4.150.00-22095.006.700.00-10
2.440.00-170100.0010.000.00-70
1.440.00-20105.0013.480.00-10
0.700.00-420110.0018.180.00-200
0.470.00-40115.0023.190.00-30
0.250.00-220120.0025.200.00-40
0.440.00-30125.0018.710.00-2020
0.160.00-20130.0022.500.00-64
0.120.00-20135.0042.000.00-10
0.100.00-30140.0045.650.00-20
0.080.00-10145.00-----
0.200.00-23150.0045.600.00--0
0.160.00-26155.00-----
0.210.00-20160.00-----