UK markets closed

NIKKEI 225
39,341.54
-325.53(-0.82%)
HANG SENG
17,716.47
-373.46(-2.06%)
CRUDE OIL
81.88
+0.98(+1.21%)
GOLD FUTURES
2,339.00
+25.80(+1.12%)
DOW
39,164.06
+36.26(+0.09%)
Bitcoin GBP
48,590.20
+376.13(+0.78%)

Amazon, Apple, Micron, Tesla

AI fever sets the tone for big tech stocks and chipmakers

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

103.17

+1.72

(+1.70%)

At close: 04:00PM EDT

103.17

0.00

(0.00%)

After hours:

04:53PM EDT

In the money

Show:ListStraddle

Calls

26 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	87.00	0.13	0.00	-	1	17
-	-	-	-	-	88.00	0.18	0.00	-	1	22
-	-	-	-	-	90.00	0.22	-0.08	-26.67%	5	20
-	-	-	-	-	91.00	0.25	-0.14	-35.90%	102	13
-	-	-	-	-	92.00	0.33	-0.09	-21.43%	1	4
-	-	-	-	-	93.00	0.44	0.00	-	2	18
9.00	0.00	-	1	1	94.00	0.63	0.00	-	2	22
9.50	+1.55	+19.50%	1	2	95.00	0.60	-0.13	-17.81%	8	29
8.19	0.00	-	1	6	96.00	0.75	-0.14	-15.73%	3	47
8.01	+2.14	+36.46%	5	7	97.00	0.85	-0.17	-16.67%	13	30
-	-	-	-	-	98.00	1.45	0.00	-	1	6
5.70	+0.65	+12.87%	2	2	99.00	1.22	-0.57	-31.84%	10	58
5.15	+1.15	+28.75%	12	61	100.00	1.37	-0.64	-31.84%	16	142
4.60	+0.28	+6.48%	5	18	101.00	1.94	0.00	-	1	26
4.15	+1.18	+39.73%	3	162	102.00	1.90	-0.60	-24.00%	2	17
3.50	+1.20	+52.17%	20	39	103.00	2.75	0.00	-	6	15
2.90	+0.19	+7.01%	34	91	104.00	3.25	0.00	-	1	3
2.36	+0.71	+43.03%	76	111	105.00	4.30	0.00	-	4	16
1.37	0.00	-	5	91	106.00	4.88	0.00	-	10	13
1.85	+0.76	+69.72%	1	26	107.00	-	-	-	-	-
1.25	+0.43	+52.44%	7	95	108.00	-	-	-	-	-
0.61	0.00	-	4	32	109.00	-	-	-	-	-
0.85	+0.26	+44.07%	33	165	110.00	-	-	-	-	-
0.73	0.00	-	45	53	111.00	-	-	-	-	-
0.30	+0.04	+15.38%	2	35	115.00	-	-	-	-	-
0.08	0.00	-	-	2	125.00	-	-	-	-	-