Mail

UK markets close in 4 hours 47 minutes

FTSE 100
8,188.24
+24.12(+0.30%)
FTSE 250
20,355.62
+69.59(+0.34%)
AIM
765.95
+1.57(+0.21%)
GBP/EUR
1.1787
-0.0009(-0.08%)
GBP/USD
1.2672
+0.0025(+0.20%)
Bitcoin GBP
49,536.68
+1,045.82(+2.16%)

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

102.19

-0.98

(-0.95%)

At close: 04:00PM EDT

102.52

+0.33

(+0.32%)

Pre-market:

06:23AM EDT

In the money

Show:ListStraddle

Calls

2 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	80.00	0.17	0.00	-	3	0
-	-	-	-	-	85.00	0.19	0.00	-	3	0
-	-	-	-	-	88.00	0.22	0.00	-	3	0
-	-	-	-	-	89.00	0.37	0.00	-	8	0
-	-	-	-	-	90.00	0.33	0.00	-	1	0
-	-	-	-	-	91.00	0.51	0.00	-	1	0
-	-	-	-	-	92.00	0.55	0.00	-	20	0
-	-	-	-	-	93.00	0.50	0.00	-	4	0
9.78	0.00	-	-	0	94.00	0.80	0.00	-	6	0
7.55	0.00	-	1	0	95.00	0.71	0.00	-	4	0
7.50	0.00	-	-	0	96.00	1.07	0.00	-	3	0
8.54	0.00	-	1	0	97.00	1.41	0.00	-	10	0
5.92	0.00	-	1	0	98.00	1.35	0.00	-	1	0
6.20	0.00	-	-	0	99.00	1.50	0.00	-	2	0
6.20	0.00	-	8	0	100.00	2.13	0.00	-	10	0
4.72	0.00	-	1	0	101.00	2.84	0.00	-	-	0
4.00	0.00	-	26	0	102.00	2.96	0.00	-	50	0
3.00	0.00	-	45	0	103.00	3.27	0.00	-	1	0
3.23	0.00	-	1	0	104.00	3.24	0.00	-	-	0
2.90	0.00	-	35	0	105.00	4.05	0.00	-	3	0
1.65	0.00	-	1	0	106.00	4.95	0.00	-	-	0
1.83	0.00	-	10	0	107.00	-	-	-	-	-
1.61	0.00	-	2	0	108.00	6.06	0.00	-	-	0
1.37	0.00	-	5	0	109.00	6.32	0.00	-	-	0
1.11	0.00	-	2	0	110.00	-	-	-	-	-
1.13	0.00	-	2	0	111.00	-	-	-	-	-
0.85	0.00	-	2	0	112.00	10.33	0.00	-	-	0
0.76	0.00	-	4	0	113.00	10.09	0.00	-	10	0
0.75	0.00	-	-	0	114.00	-	-	-	-	-
0.42	0.00	-	6	0	115.00	-	-	-	-	-
0.26	0.00	-	21	0	120.00	-	-	-	-	-