3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240816C00090000 | 2024-06-27 12:10PM EDT | 90.00 | 15.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MMM240816C00095000 | 2024-07-02 12:44PM EDT | 95.00 | 7.85 | 0.00 | 0.00 | -0.20 | -2.48% | 1 | 0 | 0.00% |
| MMM240816C00100000 | 2024-07-02 3:53PM EDT | 100.00 | 4.90 | 0.00 | 0.00 | +0.50 | +11.36% | 49 | 0 | 0.00% |
| MMM240816C00105000 | 2024-07-02 3:19PM EDT | 105.00 | 2.35 | 0.00 | 0.00 | +0.19 | +8.80% | 273 | 0 | 3.13% |
| MMM240816C00110000 | 2024-07-02 3:42PM EDT | 110.00 | 1.07 | 0.00 | 0.00 | +0.11 | +11.46% | 29 | 0 | 6.25% |
| MMM240816C00115000 | 2024-07-02 3:52PM EDT | 115.00 | 0.46 | 0.00 | 0.00 | +0.04 | +9.52% | 6 | 0 | 6.25% |
| MMM240816C00120000 | 2024-07-02 12:30PM EDT | 120.00 | 0.18 | 0.00 | 0.00 | -0.01 | -5.26% | 9 | 0 | 12.50% |
| MMM240816C00125000 | 2024-06-28 9:46AM EDT | 125.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MMM240816C00140000 | 2024-06-25 10:32AM EDT | 140.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MMM240816C00145000 | 2024-06-28 11:35AM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240816P00070000 | 2024-06-21 10:33AM EDT | 70.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 25.00% |
| MMM240816P00080000 | 2024-06-26 9:30AM EDT | 80.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MMM240816P00085000 | 2024-07-02 3:31PM EDT | 85.00 | 0.26 | 0.00 | 0.00 | -0.05 | -16.13% | 6 | 0 | 12.50% |
| MMM240816P00090000 | 2024-07-02 12:15PM EDT | 90.00 | 0.62 | 0.00 | 0.00 | -0.04 | -6.06% | 1 | 0 | 6.25% |
| MMM240816P00095000 | 2024-07-02 1:38PM EDT | 95.00 | 1.40 | 0.00 | 0.00 | -0.07 | -4.76% | 15 | 0 | 6.25% |
| MMM240816P00100000 | 2024-07-02 3:00PM EDT | 100.00 | 2.79 | 0.00 | 0.00 | -0.36 | -11.43% | 108 | 0 | 1.56% |
| MMM240816P00105000 | 2024-07-02 11:10AM EDT | 105.00 | 5.45 | 0.00 | 0.00 | -0.50 | -8.40% | 6 | 0 | 0.00% |
| MMM240816P00110000 | 2024-07-01 3:43PM EDT | 110.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.