3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.07 | 0.00 | - | 190 | 0 |
| - | - | - | - | - | 80.00 | 0.13 | 0.00 | - | - | 0 |
| - | - | - | - | - | 85.00 | 0.31 | 0.00 | - | 7 | 0 |
| 15.22 | 0.00 | - | - | 0 | 90.00 | 0.48 | 0.00 | - | 7 | 0 |
| 9.00 | 0.00 | - | 2 | 0 | 95.00 | 1.27 | 0.00 | - | 51 | 0 |
| 5.65 | 0.00 | - | 23 | 0 | 100.00 | 2.66 | 0.00 | - | 13 | 0 |
| 2.97 | 0.00 | - | 56 | 0 | 105.00 | 4.85 | 0.00 | - | 2 | 0 |
| 1.25 | 0.00 | - | 52 | 0 | 110.00 | 7.15 | 0.00 | - | - | 0 |
| 0.51 | 0.00 | - | 19 | 0 | 115.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 10 | 0 | 120.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 0 | 125.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 0 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.