3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM241115C00070000 | 2024-06-24 10:33AM EDT | 70.00 | 34.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MMM241115C00080000 | 2024-06-26 10:51AM EDT | 80.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MMM241115C00085000 | 2024-06-26 11:14AM EDT | 85.00 | 18.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MMM241115C00090000 | 2024-07-01 10:53AM EDT | 90.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MMM241115C00095000 | 2024-07-02 9:57AM EDT | 95.00 | 10.50 | 0.00 | 0.00 | +0.20 | +1.94% | 2 | 0 | 0.00% |
| MMM241115C00100000 | 2024-07-02 10:23AM EDT | 100.00 | 7.94 | 0.00 | 0.00 | +0.59 | +8.03% | 1 | 0 | 0.00% |
| MMM241115C00105000 | 2024-07-02 12:53PM EDT | 105.00 | 4.85 | 0.00 | 0.00 | -0.70 | -12.61% | 13 | 0 | 1.56% |
| MMM241115C00110000 | 2024-07-02 3:58PM EDT | 110.00 | 3.41 | 0.00 | 0.00 | +0.26 | +8.25% | 31 | 0 | 3.13% |
| MMM241115C00115000 | 2024-07-01 11:06AM EDT | 115.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MMM241115C00120000 | 2024-07-02 3:30PM EDT | 120.00 | 1.25 | 0.00 | 0.00 | +0.13 | +11.61% | 3 | 0 | 6.25% |
| MMM241115C00125000 | 2024-06-27 2:53PM EDT | 125.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| MMM241115C00130000 | 2024-06-28 2:27PM EDT | 130.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MMM241115C00135000 | 2024-06-24 2:12PM EDT | 135.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| MMM241115C00140000 | 2024-07-01 11:59AM EDT | 140.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MMM241115C00145000 | 2024-06-27 1:00PM EDT | 145.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MMM241115C00150000 | 2024-07-01 12:00PM EDT | 150.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM241115P00060000 | 2024-06-24 10:09AM EDT | 60.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MMM241115P00065000 | 2024-06-21 11:03AM EDT | 65.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MMM241115P00070000 | 2024-07-01 12:21PM EDT | 70.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MMM241115P00075000 | 2024-06-24 1:10PM EDT | 75.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MMM241115P00080000 | 2024-06-27 3:40PM EDT | 80.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MMM241115P00085000 | 2024-07-02 3:03PM EDT | 85.00 | 1.19 | 0.00 | 0.00 | +0.20 | +20.20% | 5 | 0 | 6.25% |
| MMM241115P00090000 | 2024-07-02 3:05PM EDT | 90.00 | 2.00 | 0.00 | 0.00 | -0.14 | -6.54% | 14 | 0 | 6.25% |
| MMM241115P00095000 | 2024-07-01 11:54AM EDT | 95.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MMM241115P00100000 | 2024-07-02 1:35PM EDT | 100.00 | 5.35 | 0.00 | 0.00 | +0.15 | +2.88% | 58 | 0 | 0.78% |
| MMM241115P00105000 | 2024-07-02 3:42PM EDT | 105.00 | 7.50 | 0.00 | 0.00 | -0.40 | -5.06% | 202 | 0 | 0.00% |
| MMM241115P00110000 | 2024-07-02 3:05PM EDT | 110.00 | 10.95 | 0.00 | 0.00 | +0.90 | +8.96% | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.