3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.14 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 65.00 | 0.25 | 0.00 | - | 2 | 0 |
| 34.10 | 0.00 | - | - | 0 | 70.00 | 0.34 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 75.00 | 0.44 | 0.00 | - | 2 | 0 |
| 23.00 | 0.00 | - | - | 0 | 80.00 | 0.55 | 0.00 | - | - | 0 |
| 18.65 | 0.00 | - | - | 0 | 85.00 | 0.99 | 0.00 | - | 100 | 0 |
| 15.28 | 0.00 | - | 1 | 0 | 90.00 | 1.75 | 0.00 | - | 10 | 0 |
| 11.05 | 0.00 | - | 167 | 0 | 95.00 | 2.76 | 0.00 | - | 1 | 0 |
| 8.40 | 0.00 | - | 5 | 0 | 100.00 | 4.45 | 0.00 | - | 5 | 0 |
| 5.55 | 0.00 | - | 8 | 0 | 105.00 | 7.35 | 0.00 | - | 15 | 0 |
| 4.05 | 0.00 | - | 1 | 0 | 110.00 | 10.05 | 0.00 | - | 1 | 0 |
| 2.28 | 0.00 | - | 3 | 0 | 115.00 | - | - | - | - | - |
| 1.54 | 0.00 | - | 107 | 0 | 120.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 12 | 0 | 125.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 13 | 0 | 135.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 0 | 140.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 0 | 145.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 0 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.