3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.45 | 0.00 | - | 10 | 39 | 45.00 | 0.12 | -0.05 | -29.41% | 2 | 108 |
| 47.63 | 0.00 | - | 3 | 112 | 50.00 | 0.15 | 0.00 | - | 4 | 168 |
| 40.50 | 0.00 | - | 1 | 1 | 55.00 | 0.54 | 0.00 | - | 2 | 1 |
| 45.50 | 0.00 | - | 2 | 25 | 60.00 | 0.42 | 0.00 | - | 2 | 10 |
| 42.50 | -2.00 | -4.49% | 3 | 59 | 65.00 | 0.70 | 0.00 | - | 2 | 230 |
| 30.54 | 0.00 | - | 19 | 11 | 70.00 | 0.87 | 0.00 | - | 128 | 49 |
| 26.55 | 0.00 | - | 109 | 19 | 75.00 | 1.63 | 0.00 | - | 1 | 181 |
| 20.80 | 0.00 | - | 9 | 38 | 80.00 | 2.24 | 0.00 | - | 151 | 399 |
| 17.60 | 0.00 | - | 10 | 10 | 85.00 | 3.10 | 0.00 | - | 1 | 194 |
| 13.15 | 0.00 | - | 3 | 60 | 90.00 | 4.60 | 0.00 | - | 6 | 139 |
| 8.85 | 0.00 | - | 6 | 342 | 95.00 | 6.55 | 0.00 | - | 24 | 626 |
| 6.50 | 0.00 | - | 7 | 674 | 100.00 | 9.15 | 0.00 | - | 76 | 116 |
| 4.75 | 0.00 | - | 72 | 228 | 105.00 | 11.67 | 0.00 | - | 1 | 1 |
| 3.65 | 0.00 | - | 6 | 418 | 110.00 | 13.80 | 0.00 | - | 2 | 5 |
| 2.50 | 0.00 | - | 162 | 201 | 115.00 | 18.97 | 0.00 | - | 2 | 28 |
| 1.48 | 0.00 | - | 1 | 1,066 | 120.00 | 15.75 | 0.00 | - | 1 | 201 |
| 0.96 | 0.00 | - | 10 | 37 | 125.00 | 33.00 | 0.00 | - | 71 | 89 |
| 0.66 | 0.00 | - | 1 | 48 | 130.00 | 24.15 | 0.00 | - | 2 | 2 |
| 0.59 | 0.00 | - | 1 | 24 | 135.00 | 41.93 | 0.00 | - | 27 | 29 |
| 0.38 | 0.00 | - | 2 | 37 | 140.00 | 48.67 | 0.00 | - | 1,400 | 0 |
| 0.25 | 0.00 | - | 3 | 3 | 145.00 | 39.90 | 0.00 | - | 1 | 0 |
| 0.74 | +0.08 | +12.12% | 1 | 500 | 150.00 | 52.50 | 0.00 | - | 2 | 1 |
| 0.56 | 0.00 | - | 6 | 1,469 | 155.00 | 62.45 | 0.00 | - | 12 | 11 |
| 0.35 | -0.21 | -37.50% | 5 | 358 | 160.00 | 54.52 | 0.00 | - | 1 | 0 |
| 0.36 | -0.04 | -10.00% | 8 | 104 | 165.00 | 44.00 | 0.00 | - | 1 | 2 |
| 0.31 | +0.02 | +6.90% | 2 | 951 | 170.00 | 59.72 | 0.00 | - | 1 | 1 |
| 0.20 | -0.06 | -23.08% | 3 | 249 | 175.00 | 46.92 | 0.00 | - | 2 | 11 |
| 0.26 | +0.02 | +8.33% | 2 | 543 | 180.00 | 67.30 | 0.00 | - | 2 | 0 |
| 0.24 | +0.04 | +20.00% | 2 | 66 | 185.00 | 80.65 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 183 | 190.00 | 85.60 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 3 | 422 | 195.00 | 94.40 | 0.00 | - | 36 | 0 |
© 2024 Yahoo. All rights reserved.