3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:00AM EST. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.16 | 0.00 | - | 46 | 30 | 45.00 | 0.50 | 0.00 | - | 1 | 4 |
| 45.35 | 0.00 | - | 1 | 14 | 50.00 | 0.50 | -0.15 | -23.08% | 1 | 469 |
| 41.50 | 0.00 | - | 1 | 1 | 55.00 | 0.88 | 0.00 | - | 9 | 103 |
| 33.74 | 0.00 | - | 6 | 60 | 60.00 | 1.00 | -0.11 | -9.91% | 1 | 397 |
| 29.86 | 0.00 | - | 1 | 38 | 65.00 | 1.63 | 0.00 | - | 1 | 368 |
| 30.40 | +0.23 | +0.76% | 1 | 31 | 70.00 | 2.00 | 0.00 | - | 4 | 964 |
| 24.98 | 0.00 | - | 2 | 50 | 75.00 | 2.75 | -0.40 | -12.70% | 100 | 835 |
| 20.76 | 0.00 | - | 1 | 79 | 80.00 | 3.60 | -0.35 | -8.86% | 2 | 1,676 |
| 18.04 | 0.00 | - | 10 | 219 | 85.00 | 5.45 | 0.00 | - | 17 | 941 |
| 14.10 | 0.00 | - | 7 | 440 | 90.00 | 6.40 | 0.00 | - | 15 | 1,633 |
| 12.92 | 0.00 | - | 10 | 352 | 95.00 | 8.32 | 0.00 | - | 7 | 799 |
| 11.20 | +1.00 | +9.80% | 4 | 831 | 100.00 | 10.25 | -0.75 | -6.82% | 3 | 781 |
| 7.70 | +0.25 | +3.36% | 1 | 431 | 105.00 | 12.98 | 0.00 | - | 17 | 348 |
| 6.70 | +1.44 | +27.38% | 1 | 551 | 110.00 | 17.40 | 0.00 | - | 90 | 650 |
| 4.80 | 0.00 | - | 18 | 348 | 115.00 | 22.10 | 0.00 | - | 1 | 166 |
| 2.97 | 0.00 | - | 2 | 585 | 120.00 | 25.90 | 0.00 | - | 3 | 573 |
| 2.61 | 0.00 | - | 1 | 658 | 125.00 | 30.00 | 0.00 | - | 7 | 288 |
| 1.80 | 0.00 | - | 1 | 386 | 130.00 | 34.30 | 0.00 | - | 2 | 3 |
| 1.45 | 0.00 | - | 5 | 1,154 | 135.00 | 40.15 | 0.00 | - | 1 | 7 |
| 1.25 | +0.11 | +9.65% | 1 | 1,299 | 140.00 | 46.04 | 0.00 | - | 1 | 0 |
| 1.01 | +0.05 | +5.21% | 1 | 991 | 145.00 | 39.40 | 0.00 | - | 1 | 1 |
| 0.65 | -0.10 | -13.33% | 2 | 482 | 150.00 | 49.25 | 0.00 | - | 36 | 2 |
| 0.60 | 0.00 | - | 2 | 1,434 | 155.00 | 61.05 | 0.00 | - | 29 | 11 |
| 0.50 | 0.00 | - | 1 | 371 | 160.00 | 54.52 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 1 | 95 | 165.00 | 44.00 | 0.00 | - | 1 | 2 |
| 0.39 | 0.00 | - | 18 | 177 | 170.00 | 59.72 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 28 | 344 | 175.00 | 46.92 | 0.00 | - | 2 | 11 |
| 0.20 | 0.00 | - | 1 | 539 | 180.00 | 67.30 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 2 | 64 | 185.00 | 87.80 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 1 | 160 | 190.00 | 92.82 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 1 | 314 | 195.00 | 94.40 | 0.00 | - | 36 | 0 |
© 2023 Yahoo. All rights reserved.