MMM - 3M Company
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.50 | +1.01 | +2.04% | 1 | 2 | 50.00 | 1.55 | 0.00 | - | 1 | 19 |
| 48.34 | 0.00 | - | 1 | 1 | 55.00 | 2.19 | 0.00 | - | 2 | 60 |
| 39.88 | 0.00 | - | 7 | 34 | 60.00 | 1.90 | 0.00 | - | 5 | 175 |
| 38.10 | 0.00 | - | 2 | 30 | 65.00 | 2.66 | 0.00 | - | 2 | 50 |
| 35.00 | 0.00 | - | 8 | 30 | 70.00 | 3.00 | 0.00 | - | 7 | 564 |
| 29.70 | -1.80 | -5.71% | 1 | 45 | 75.00 | 3.99 | 0.00 | - | 1 | 63 |
| 23.75 | 0.00 | - | 5 | 57 | 80.00 | 5.30 | 0.00 | - | 50 | 447 |
| 25.00 | 0.00 | - | 12 | 102 | 85.00 | 8.65 | 0.00 | - | 5 | 791 |
| 18.30 | 0.00 | - | 162 | 283 | 90.00 | 7.90 | +0.10 | +1.28% | 1 | 382 |
| 15.75 | 0.00 | - | 29 | 228 | 95.00 | 10.50 | 0.00 | - | 13 | 540 |
| 13.60 | +0.60 | +4.62% | 1 | 269 | 100.00 | 12.12 | 0.00 | - | 1 | 569 |
| 13.85 | 0.00 | - | 4 | 54 | 105.00 | 18.30 | 0.00 | - | 2 | 204 |
| 8.89 | -0.11 | -1.22% | 1 | 169 | 110.00 | 19.50 | 0.00 | - | 3 | 556 |
| 8.00 | 0.00 | - | 1 | 137 | 115.00 | 21.42 | 0.00 | - | 1 | 122 |
| 7.57 | 0.00 | - | 8 | 328 | 120.00 | 28.65 | 0.00 | - | 1 | 591 |
| 4.55 | -0.55 | -10.78% | 1 | 271 | 125.00 | 30.50 | 0.00 | - | 8 | 285 |
| 4.00 | 0.00 | - | 56 | 190 | 130.00 | 34.60 | 0.00 | - | 3 | 41 |
| 2.53 | 0.00 | - | 1 | 1,088 | 135.00 | 41.77 | 0.00 | - | 2 | 376 |
| 2.40 | 0.00 | - | 1 | 1,079 | 140.00 | 44.52 | 0.00 | - | 4 | 73 |
| 1.85 | 0.00 | - | 36 | 1,066 | 145.00 | 42.98 | 0.00 | - | 3 | 45 |
| 1.55 | +0.13 | +9.15% | 5 | 341 | 150.00 | 56.60 | 0.00 | - | 2 | 33 |
| 1.10 | 0.00 | - | 1 | 416 | 155.00 | 58.17 | 0.00 | - | 1 | 11 |
| 0.95 | 0.00 | - | 8 | 298 | 160.00 | 65.55 | 0.00 | - | 4 | 5 |
| 0.69 | 0.00 | - | 2 | 85 | 165.00 | 44.00 | 0.00 | - | 1 | 2 |
| 1.00 | 0.00 | - | 1 | 105 | 170.00 | 59.72 | 0.00 | - | 1 | 1 |
| 0.53 | 0.00 | - | 4 | 186 | 175.00 | 46.92 | 0.00 | - | 2 | 11 |
| 0.45 | 0.00 | - | 1 | 418 | 180.00 | 67.30 | 0.00 | - | 2 | 0 |
| 0.74 | 0.00 | - | 4 | 60 | 185.00 | 70.85 | 0.00 | - | 1 | 0 |
| 0.23 | -0.13 | -36.11% | 1 | 69 | 190.00 | 63.97 | 0.00 | - | 1 | 2 |
| 0.26 | 0.00 | - | 174 | 282 | 195.00 | 82.07 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.