3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EST. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.34 | 0.00 | - | 1 | 24 | 60.00 | 1.45 | 0.00 | - | 11 | 105 |
| 60.52 | 0.00 | - | 1 | 31 | 65.00 | 1.87 | 0.00 | - | 2 | 43 |
| 45.93 | 0.00 | - | 4 | 5 | 70.00 | 2.32 | 0.00 | - | 1 | 42 |
| 41.55 | 0.00 | - | 3 | 21 | 75.00 | 3.07 | 0.00 | - | 2 | 57 |
| 38.50 | 0.00 | - | 10 | 26 | 80.00 | 3.90 | 0.00 | - | 3 | 38 |
| 33.70 | 0.00 | - | 1 | 5 | 85.00 | 4.69 | 0.00 | - | 4 | 56 |
| 32.20 | 0.00 | - | 1 | 53 | 90.00 | 6.20 | 0.00 | - | 6 | 35 |
| 25.46 | 0.00 | - | 1 | 7 | 95.00 | 7.02 | 0.00 | - | 1 | 64 |
| 24.80 | 0.00 | - | 2 | 46 | 100.00 | 8.65 | +0.13 | +1.53% | 6 | 472 |
| 20.00 | 0.00 | - | 1 | 5 | 105.00 | 9.90 | 0.00 | - | 2 | 160 |
| 19.32 | 0.00 | - | 15 | 35 | 110.00 | 11.35 | 0.00 | - | 25 | 161 |
| 16.00 | 0.00 | - | 12 | 57 | 115.00 | 13.35 | 0.00 | - | 15 | 86 |
| 14.50 | 0.00 | - | 22 | 149 | 120.00 | 16.54 | -0.06 | -0.36% | 1 | 526 |
| 12.35 | 0.00 | - | 6 | 78 | 125.00 | 19.40 | 0.00 | - | 17 | 176 |
| 11.10 | 0.00 | - | 5 | 122 | 130.00 | 20.50 | 0.00 | - | 2 | 32 |
| 8.15 | 0.00 | - | 2 | 74 | 135.00 | 24.60 | 0.00 | - | 1 | 240 |
| 7.23 | 0.00 | - | 5 | 55 | 140.00 | 30.05 | 0.00 | - | 8 | 61 |
| 5.40 | -0.55 | -9.24% | 16 | 631 | 145.00 | 31.95 | 0.00 | - | 2 | 52 |
| 4.80 | 0.00 | - | 3 | 280 | 150.00 | 36.85 | 0.00 | - | 3 | 43 |
| 3.10 | 0.00 | - | 1 | 143 | 155.00 | 33.80 | 0.00 | - | 4 | 16 |
| 2.71 | 0.00 | - | 2 | 64 | 160.00 | 47.37 | 0.00 | - | 2 | 5 |
| 2.08 | 0.00 | - | 2 | 34 | 165.00 | 44.00 | 0.00 | - | 1 | 2 |
| 2.31 | 0.00 | - | 3 | 103 | 170.00 | 45.30 | 0.00 | - | 2 | 3 |
| 1.75 | 0.00 | - | 15 | 118 | 175.00 | 46.92 | 0.00 | - | 2 | 11 |
| 1.41 | 0.00 | - | 5 | 230 | 180.00 | 64.03 | 0.00 | - | 10 | 10 |
| 1.20 | 0.00 | - | 3 | 46 | 185.00 | 70.85 | 0.00 | - | 1 | 3 |
| 0.91 | 0.00 | - | 2 | 66 | 190.00 | 63.97 | 0.00 | - | 1 | 2 |
| 0.85 | 0.00 | - | 98 | 195 | 195.00 | 82.07 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
