UK markets close in 55 minutes

3M Company (MMM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
116.09-1.40 (-1.19%)
As of 10:35AM EST. Market open.
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
58.340.00-12460.001.450.00-11105
60.520.00-13165.001.870.00-243
45.930.00-4570.002.320.00-142
41.550.00-32175.003.070.00-257
38.500.00-102680.003.900.00-338
33.700.00-1585.004.690.00-456
32.200.00-15390.006.200.00-635
25.460.00-1795.007.020.00-164
24.800.00-246100.008.65+0.13+1.53%6472
20.000.00-15105.009.900.00-2160
19.320.00-1535110.0011.350.00-25161
16.000.00-1257115.0013.350.00-1586
14.500.00-22149120.0016.54-0.06-0.36%1526
12.350.00-678125.0019.400.00-17176
11.100.00-5122130.0020.500.00-232
8.150.00-274135.0024.600.00-1240
7.230.00-555140.0030.050.00-861
5.40-0.55-9.24%16631145.0031.950.00-252
4.800.00-3280150.0036.850.00-343
3.100.00-1143155.0033.800.00-416
2.710.00-264160.0047.370.00-25
2.080.00-234165.0044.000.00-12
2.310.00-3103170.0045.300.00-23
1.750.00-15118175.0046.920.00-211
1.410.00-5230180.0064.030.00-1010
1.200.00-346185.0070.850.00-13
0.910.00-266190.0063.970.00-12
0.850.00-98195195.0082.070.00-20