UK markets close in 30 minutes

3M Company (MMM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
98.78+1.71 (+1.76%)
As of 11:00AM EST. Market open.
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
51.160.00-463045.000.500.00-14
45.350.00-11450.000.50-0.15-23.08%1469
41.500.00-1155.000.880.00-9103
33.740.00-66060.001.00-0.11-9.91%1397
29.860.00-13865.001.630.00-1368
30.40+0.23+0.76%13170.002.000.00-4964
24.980.00-25075.002.75-0.40-12.70%100835
20.760.00-17980.003.60-0.35-8.86%21,676
18.040.00-1021985.005.450.00-17941
14.100.00-744090.006.400.00-151,633
12.920.00-1035295.008.320.00-7799
11.20+1.00+9.80%4831100.0010.25-0.75-6.82%3781
7.70+0.25+3.36%1431105.0012.980.00-17348
6.70+1.44+27.38%1551110.0017.400.00-90650
4.800.00-18348115.0022.100.00-1166
2.970.00-2585120.0025.900.00-3573
2.610.00-1658125.0030.000.00-7288
1.800.00-1386130.0034.300.00-23
1.450.00-51,154135.0040.150.00-17
1.25+0.11+9.65%11,299140.0046.040.00-10
1.01+0.05+5.21%1991145.0039.400.00-11
0.65-0.10-13.33%2482150.0049.250.00-362
0.600.00-21,434155.0061.050.00-2911
0.500.00-1371160.0054.520.00-10
0.450.00-195165.0044.000.00-12
0.390.00-18177170.0059.720.00-11
0.300.00-28344175.0046.920.00-211
0.200.00-1539180.0067.300.00-20
0.200.00-264185.0087.800.00-10
0.140.00-1160190.0092.820.00-10
0.270.00-1314195.0094.400.00-360