UK markets closed

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
92.27+0.79 (+0.86%)
At close: 04:01PM EDT
92.27 0.00 (0.00%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
62.450.00-103945.000.12-0.05-29.41%2108
42.95+1.08+2.58%25550.000.330.00-5113
37.850.00-1255.000.540.00-21
45.500.00-22560.001.460.00-20
42.50-2.00-4.49%35965.001.180.00-5257
24.450.00-11670.001.780.00-1105
22.680.00-29575.002.27-0.23-9.20%1866
17.300.00-21080.003.550.00-1149
24.350.00-127685.004.85-0.29-5.64%9129
10.530.00-11690.006.65-0.60-8.28%596
8.74+0.74+9.25%1122395.009.28+0.03+0.32%10554
6.33+0.38+6.39%11321100.0011.850.00-99
4.75+0.10+2.15%2377105.008.200.00-181,126
3.35+0.03+0.90%22285110.0010.20-1.10-9.73%2834
2.21-0.32-12.65%17115.0012.950.00-6241
1.70-0.05-2.86%34821120.0015.750.00-1201
1.23+0.18+17.14%125125.0033.000.00-7189
0.76-0.02-2.56%22130.0024.150.00-22
0.65+0.04+6.56%522135.0041.930.00-2729
0.450.00-27140.0048.670.00-1,4000
1.19+0.30+33.71%21,474145.0039.900.00-10
0.74+0.08+12.12%1500150.0052.500.00-21
0.560.00-61,469155.0062.450.00-1211
0.35-0.21-37.50%5358160.0054.520.00-10
0.36-0.04-10.00%8104165.0044.000.00-12
0.31+0.02+6.90%2951170.0059.720.00-11
0.20-0.06-23.08%3249175.0046.920.00-211
0.26+0.02+8.33%2543180.0067.300.00-20
0.24+0.04+20.00%266185.0080.650.00-10
0.100.00-2183190.0085.600.00-10
0.190.00-3422195.0094.400.00-360