3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.45 | 0.00 | - | 10 | 39 | 45.00 | 0.12 | -0.05 | -29.41% | 2 | 108 |
| 51.44 | 0.00 | - | 10 | 49 | 50.00 | 0.05 | -0.06 | -54.55% | 13 | 132 |
| 73.00 | +32.50 | +80.25% | 1 | 1 | 55.00 | 0.54 | 0.00 | - | 2 | 1 |
| 41.36 | 0.00 | - | 3 | 3 | 60.00 | 0.25 | 0.00 | - | 2 | 14 |
| 40.53 | 0.00 | - | 1 | 11 | 65.00 | 0.99 | +0.67 | +209.38% | 7 | 231 |
| 31.94 | 0.00 | - | 2 | 35 | 70.00 | 0.20 | -0.37 | -64.91% | 10 | 164 |
| 51.07 | +21.02 | +69.95% | 1 | 19 | 75.00 | 0.22 | -0.41 | -65.08% | 21 | 317 |
| 46.32 | +23.22 | +100.52% | 4 | 39 | 80.00 | 0.35 | -0.86 | -71.07% | 53 | 425 |
| 37.40 | +16.25 | +76.83% | 8 | 90 | 85.00 | 0.60 | -1.30 | -68.42% | 29 | 255 |
| 37.46 | +19.54 | +109.04% | 19 | 131 | 90.00 | 0.72 | -2.10 | -74.47% | 70 | 2,154 |
| 34.58 | +20.10 | +138.81% | 10 | 417 | 95.00 | 1.10 | -3.00 | -73.17% | 47 | 996 |
| 28.10 | +17.00 | +153.15% | 48 | 741 | 100.00 | 1.50 | -4.55 | -75.21% | 340 | 1,270 |
| 24.05 | +15.88 | +194.37% | 109 | 809 | 105.00 | 2.13 | -6.29 | -74.70% | 22 | 299 |
| 22.30 | +16.44 | +280.55% | 533 | 1,362 | 110.00 | 3.00 | -7.45 | -71.29% | 136 | 121 |
| 18.50 | +14.10 | +320.45% | 511 | 1,676 | 115.00 | 4.50 | -11.00 | -70.97% | 150 | 25 |
| 15.00 | +12.08 | +413.70% | 297 | 1,517 | 120.00 | 5.95 | -12.10 | -67.04% | 206 | 113 |
| 11.80 | +9.83 | +498.98% | 1,011 | 265 | 125.00 | 33.00 | 0.00 | - | 71 | 89 |
| 9.60 | +8.16 | +566.67% | 295 | 316 | 130.00 | 24.15 | 0.00 | - | 2 | 2 |
| 6.37 | +5.57 | +696.25% | 1,330 | 63 | 135.00 | 41.93 | 0.00 | - | 27 | 29 |
| 5.76 | +5.23 | +986.79% | 328 | 48 | 140.00 | 48.67 | 0.00 | - | 1,400 | 0 |
| 4.05 | +3.67 | +965.79% | 49 | 5 | 145.00 | 44.54 | 0.00 | - | 1 | 0 |
| 3.25 | +2.95 | +983.33% | 171 | 10 | 150.00 | 52.50 | 0.00 | - | 2 | 1 |
| 2.30 | +2.10 | +1,050.00% | 1,132 | 2 | 155.00 | 62.45 | 0.00 | - | 12 | 11 |
| 0.35 | -0.21 | -37.50% | 5 | 358 | 160.00 | 54.52 | 0.00 | - | 1 | 0 |
| 0.36 | -0.04 | -10.00% | 8 | 104 | 165.00 | 44.00 | 0.00 | - | 1 | 2 |
| 0.31 | +0.02 | +6.90% | 2 | 951 | 170.00 | 59.72 | 0.00 | - | 1 | 1 |
| 0.20 | -0.06 | -23.08% | 3 | 249 | 175.00 | 46.92 | 0.00 | - | 2 | 11 |
| 0.26 | +0.02 | +8.33% | 2 | 543 | 180.00 | 67.30 | 0.00 | - | 2 | 0 |
| 0.24 | +0.04 | +20.00% | 2 | 66 | 185.00 | 80.65 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 183 | 190.00 | 85.60 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 3 | 422 | 195.00 | 94.40 | 0.00 | - | 36 | 0 |
© 2024 Yahoo. All rights reserved.