MMM - 3M Company

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
50.50+1.01+2.04%1250.001.550.00-119
48.340.00-1155.002.190.00-260
39.880.00-73460.001.900.00-5175
38.100.00-23065.002.660.00-250
35.000.00-83070.003.000.00-7564
29.70-1.80-5.71%14575.003.990.00-163
23.750.00-55780.005.300.00-50447
25.000.00-1210285.008.650.00-5791
18.300.00-16228390.007.90+0.10+1.28%1382
15.750.00-2922895.0010.500.00-13540
13.60+0.60+4.62%1269100.0012.120.00-1569
13.850.00-454105.0018.300.00-2204
8.89-0.11-1.22%1169110.0019.500.00-3556
8.000.00-1137115.0021.420.00-1122
7.570.00-8328120.0028.650.00-1591
4.55-0.55-10.78%1271125.0030.500.00-8285
4.000.00-56190130.0034.600.00-341
2.530.00-11,088135.0041.770.00-2376
2.400.00-11,079140.0044.520.00-473
1.850.00-361,066145.0042.980.00-345
1.55+0.13+9.15%5341150.0056.600.00-233
1.100.00-1416155.0058.170.00-111
0.950.00-8298160.0065.550.00-45
0.690.00-285165.0044.000.00-12
1.000.00-1105170.0059.720.00-11
0.530.00-4186175.0046.920.00-211
0.450.00-1418180.0067.300.00-20
0.740.00-460185.0070.850.00-10
0.23-0.13-36.11%169190.0063.970.00-12
0.260.00-174282195.0082.070.00-20