Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
60.43 | 0.00 | - | 1 | 1 | 45.00 | 0.23 | 0.00 | - | 2 | 30 |
43.60 | 0.00 | - | 2 | 112 | 50.00 | 0.42 | 0.00 | - | 2 | 23 |
49.93 | 0.00 | - | 1 | 56 | 55.00 | 0.30 | -0.20 | -40.00% | 1 | 42 |
35.57 | 0.00 | - | 2 | 0 | 60.00 | 1.41 | 0.00 | - | 1 | 2 |
43.21 | 0.00 | - | 1 | 24 | 65.00 | 1.93 | -0.11 | -5.39% | 5 | 34 |
35.95 | 0.00 | - | 1 | 57 | 70.00 | 1.44 | 0.00 | - | 31 | 96 |
34.75 | 0.00 | - | 21 | 73 | 75.00 | 1.85 | 0.00 | - | 40 | 474 |
20.15 | 0.00 | - | 101 | 109 | 80.00 | 5.55 | 0.00 | - | 28 | 39 |
16.77 | 0.00 | - | 21 | 10 | 85.00 | 6.15 | 0.00 | - | 1 | 48 |
13.30 | 0.00 | - | 3 | 22 | 90.00 | 9.00 | 0.00 | - | 39 | 39 |
10.27 | 0.00 | - | 3 | 30 | 95.00 | 11.55 | 0.00 | - | 53 | 80 |
7.70 | 0.00 | - | 1 | 66 | 100.00 | 13.30 | 0.00 | - | 47 | 54 |
7.80 | 0.00 | - | 12 | 15 | 105.00 | 9.35 | -0.65 | -6.50% | 1 | 69 |
5.20 | -0.70 | -11.86% | 10 | 24 | 110.00 | 12.00 | 0.00 | - | 2 | 540 |
3.95 | 0.00 | - | 1 | 13 | 115.00 | 13.15 | 0.00 | - | 2 | 301 |
7.10 | 0.00 | - | 1 | 337 | 120.00 | 16.45 | 0.00 | - | 2 | 75 |
2.55 | 0.00 | - | 1 | 2 | 125.00 | 20.17 | 0.00 | - | 1 | 0 |
4.78 | 0.00 | - | 12 | 686 | 130.00 | 23.85 | 0.00 | - | 1 | 0 |
4.40 | 0.00 | - | 4 | 19 | 135.00 | 40.00 | 0.00 | - | 2 | 0 |
1.15 | 0.00 | - | 1 | 1 | 140.00 | 44.15 | 0.00 | - | 1 | 0 |
2.35 | 0.00 | - | 2 | 37 | 145.00 | 45.20 | 0.00 | - | 1 | 1 |
1.78 | -0.32 | -15.24% | 1 | 768 | 150.00 | 59.18 | 0.00 | - | 1 | 0 |
1.24 | 0.00 | - | 16 | 2,891 | 155.00 | 62.98 | 0.00 | - | 2 | 0 |
1.31 | 0.00 | - | 2 | 232 | 160.00 | - | - | - | - | - |
1.02 | +0.05 | +5.15% | 5 | 226 | 165.00 | - | - | - | - | - |