UK markets closed

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
92.27+0.79 (+0.86%)
At close: 04:01PM EDT
92.10 -0.17 (-0.18%)
After hours: 05:58PM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
60.430.00-1145.000.230.00-230
43.600.00-211250.000.420.00-223
49.930.00-15655.000.30-0.20-40.00%142
35.570.00-2060.001.410.00-12
43.210.00-12465.002.040.00-234
35.950.00-15770.001.440.00-3196
34.750.00-217375.001.850.00-40474
19.90-0.60-2.93%3980.005.550.00-2839
16.770.00-211085.006.950.00-3546
13.340.00-11990.009.000.00-3939
10.640.00-12695.0011.550.00-5380
7.700.00-166100.0014.100.00-1112
7.800.00-1215105.009.35-0.65-6.50%169
5.55+0.01+0.18%116110.0012.000.00-2540
3.950.00-113115.0013.150.00-2301
7.100.00-1337120.0016.450.00-275
2.550.00-12125.0020.170.00-10
4.780.00-12686130.0023.850.00-10
4.400.00-419135.0040.000.00-20
3.130.00-567140.0044.150.00-10
2.350.00-237145.0045.200.00-11
1.78-0.32-15.24%1768150.0059.180.00-10
1.240.00-162,891155.0062.980.00-20
1.310.00-2232160.00-----
1.02+0.05+5.15%5226165.00-----