3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 November 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM251121C00050000 | 2024-06-25 12:22PM EDT | 50.00 | 54.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MMM251121C00055000 | 2024-06-26 11:34AM EDT | 55.00 | 47.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MMM251121C00070000 | 2024-06-25 3:01PM EDT | 70.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MMM251121C00100000 | 2024-06-25 3:59PM EDT | 100.00 | 14.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MMM251121C00105000 | 2024-06-27 9:34AM EDT | 105.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MMM251121C00110000 | 2024-06-21 9:32AM EDT | 110.00 | 9.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| MMM251121C00125000 | 2024-06-24 1:57PM EDT | 125.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MMM251121C00130000 | 2024-06-25 12:22PM EDT | 130.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MMM251121C00135000 | 2024-06-25 3:01PM EDT | 135.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MMM251121C00140000 | 2024-06-26 9:30AM EDT | 140.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor21 November 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM251121P00090000 | 2024-06-25 1:15PM EDT | 90.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MMM251121P00095000 | 2024-06-25 12:46PM EDT | 95.00 | 6.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.