MMM - 3M Company

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:185.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM230616C001850002023-01-24 11:13AM EDT2023-06-160.140.000.110.00-813150.78%
MMM230721C001850002023-05-09 11:20AM EDT2023-07-210.040.000.000.00-1025.00%
MMM230818C001850002023-05-22 2:40PM EDT2023-08-180.010.000.000.00-30025.00%
MMM230915C001850002023-01-12 2:47PM EDT2023-09-150.400.000.310.00--051.37%
MMM231117C001850002023-01-23 3:18PM EDT2023-11-170.250.000.320.00-1344.68%
MMM240119C001850002023-05-30 1:50PM EDT2024-01-190.110.000.000.00-1012.50%
MMM250117C001850002023-06-02 11:56AM EDT2025-01-170.740.000.000.00-4012.50%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM230616P001850002023-02-27 12:46PM EDT2023-06-1675.8982.3083.450.00-100.00%
MMM230721P001850002023-02-28 11:56AM EDT2023-07-2176.8281.6083.200.00-100.00%
MMM230818P001850002023-03-17 1:59PM EDT2023-08-1882.3678.8080.950.00-100.00%
MMM231117P001850002023-03-20 3:08PM EDT2023-11-1780.9878.4580.650.00--10.00%
MMM240119P001850002022-10-25 1:52PM EDT2024-01-1968.7255.6057.800.00-220.00%
MMM250117P001850002023-01-27 3:04PM EDT2025-01-1770.8575.8579.200.00-100.00%