3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM241018C00065000 | 2024-07-08 9:45AM EDT | 2024-10-18 | 37.60 | 60.50 | 65.00 | 0.00 | - | 10 | 10 | 80.81% |
| MMM250117C00065000 | 2024-07-23 10:47AM EDT | 2025-01-17 | 40.53 | 61.00 | 65.00 | 0.00 | - | 1 | 11 | 60.06% |
| MMM250321C00065000 | 2024-04-03 9:51AM EDT | 2025-03-21 | 31.50 | 31.80 | 36.00 | 0.00 | - | 1 | 1 | 0.00% |
| MMM250620C00065000 | 2024-04-26 12:30PM EDT | 2025-06-20 | 30.55 | 34.50 | 39.50 | 0.00 | - | 5 | 5 | 0.00% |
| MMM251121C00065000 | 2024-07-25 12:40PM EDT | 2025-11-21 | 41.75 | 61.00 | 66.00 | 0.00 | - | 1 | 0 | 53.67% |
| MMM251219C00065000 | 2024-03-15 11:17AM EDT | 2025-12-19 | 43.23 | 43.70 | 47.35 | 0.00 | - | 2 | 18 | 0.00% |
| MMM260116C00065000 | 2024-06-11 12:37PM EDT | 2026-01-16 | 38.10 | 39.50 | 42.95 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240920P00065000 | 2024-05-15 2:18PM EDT | 2024-09-20 | 0.09 | 0.00 | 2.03 | 0.00 | - | 2 | 15 | 110.64% |
| MMM241018P00065000 | 2024-07-17 3:37PM EDT | 2024-10-18 | 0.03 | 0.00 | 1.28 | -0.04 | -57.14% | 1 | 115 | 82.13% |
| MMM241115P00065000 | 2024-07-26 2:10PM EDT | 2024-11-15 | 0.05 | 0.05 | 0.07 | -0.20 | -80.00% | 9 | 0 | 50.59% |
| MMM250117P00065000 | 2024-07-18 12:21PM EDT | 2025-01-17 | 0.99 | 0.01 | 1.37 | +0.67 | +209.38% | 7 | 231 | 57.74% |
| MMM250321P00065000 | 2024-05-10 12:37PM EDT | 2025-03-21 | 0.70 | 0.00 | 2.65 | 0.00 | - | 15 | 14 | 57.02% |
| MMM250620P00065000 | 2024-07-26 1:16PM EDT | 2025-06-20 | 0.60 | 0.20 | 1.24 | -0.29 | -32.58% | 1 | 50 | 47.75% |
| MMM251219P00065000 | 2024-04-30 2:04PM EDT | 2025-12-19 | 2.39 | 0.00 | 5.00 | 0.00 | - | 2 | 3 | 57.11% |
| MMM260116P00065000 | 2024-07-11 12:47PM EDT | 2026-01-16 | 1.20 | 0.45 | 2.00 | -0.41 | -25.47% | 2 | 3 | 42.00% |
© 2024 Yahoo. All rights reserved.