UK markets open in 5 hours 10 minutes
NIKKEI 225
27,391.85 +44.97 (+0.16%) HANG SENG
22,110.84 +38.66 (+0.18%) CRUDE OIL
76.99 +0.58 (+0.76%) GOLD FUTURES
1,968.10 +25.30 (+1.30%) DOW
34,092.96 +6.92 (+0.02%) BTC-GBP
19,300.42 +566.09 (+3.02%)
3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:65.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM230421C00065000 | 2022-11-16 2:58PM EST | 2023-04-21 | 63.90 | 56.35 | 58.15 | 0.00 | - | 35 | 0 | 147.30% |
| MMM230616C00065000 | 2022-11-16 2:43PM EST | 2023-06-16 | 63.80 | 56.00 | 58.25 | 0.00 | - | 610 | 4 | 111.78% |
| MMM240119C00065000 | 2022-11-16 2:43PM EST | 2024-01-19 | 63.95 | 56.70 | 58.55 | 0.00 | - | 2,440 | 0 | 71.42% |
| MMM250117C00065000 | 2023-01-04 12:00PM EST | 2025-01-17 | 60.52 | 49.80 | 52.40 | 0.00 | - | 1 | 31 | 30.74% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM230317P00065000 | 2022-12-30 3:46PM EST | 2023-03-17 | 0.09 | 0.00 | 0.07 | 0.00 | - | 2 | 13 | 65.63% |
| MMM230421P00065000 | 2023-01-13 12:20PM EST | 2023-04-21 | 0.10 | 0.00 | 0.21 | 0.00 | - | 2 | 121 | 56.06% |
| MMM230519P00065000 | 2023-01-24 10:56AM EST | 2023-05-19 | 0.11 | 0.01 | 0.31 | 0.00 | - | 1 | 8 | 51.17% |
| MMM230616P00065000 | 2023-01-23 12:25PM EST | 2023-06-16 | 0.23 | 0.01 | 0.40 | 0.00 | - | 2 | 35 | 52.93% |
| MMM230721P00065000 | 2023-01-23 12:31PM EST | 2023-07-21 | 0.18 | 0.02 | 0.49 | 0.00 | - | 2 | 3 | 49.02% |
| MMM230818P00065000 | 2023-01-19 2:28PM EST | 2023-08-18 | 0.40 | 0.00 | 0.70 | 0.00 | - | - | 1 | 48.76% |
| MMM230915P00065000 | 2023-01-24 11:07AM EST | 2023-09-15 | 0.47 | 0.10 | 0.86 | 0.00 | - | 8 | 8 | 47.71% |
| MMM231117P00065000 | 2023-02-01 3:31PM EST | 2023-11-17 | 0.59 | 0.27 | 0.90 | -0.11 | -15.71% | 1 | 2 | 42.62% |
| MMM240119P00065000 | 2023-01-30 1:44PM EST | 2024-01-19 | 0.90 | 0.67 | 0.96 | 0.00 | - | 9 | 708 | 39.19% |
| MMM250117P00065000 | 2023-02-01 10:53AM EST | 2025-01-17 | 2.15 | 1.60 | 2.51 | -0.10 | -4.44% | 1 | 43 | 35.30% |
© 2023 Yahoo. All rights reserved.
