UK markets close in 2 hours 23 minutes

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
92.30+0.48 (+0.52%)
At close: 04:00PM EST
92.11 -0.19 (-0.21%)
Pre-market: 09:07AM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240419C000650002024-02-14 3:27PM EST2024-04-1927.700.000.000.00-600.00%
MMM240621C000650002023-11-14 1:02PM EST2024-06-2130.0341.7543.150.00-27157.56%
MMM240719C000650002024-01-31 9:53AM EST2024-07-1930.300.000.000.00--10.00%
MMM250117C000650002024-02-27 3:35PM EST2025-01-1728.970.000.000.00-1690.00%
MMM250620C000650002024-02-08 2:31PM EST2025-06-2029.890.000.000.00-190.00%
MMM251219C000650002024-02-08 11:12AM EST2025-12-1930.970.000.000.00-1170.00%
MMM260116C000650002024-02-14 3:32PM EST2026-01-1630.840.000.000.00-2590.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240301P000650002024-02-23 3:50PM EST2024-03-010.010.000.000.00-10250.00%
MMM240315P000650002024-01-23 10:52AM EST2024-03-150.080.000.300.00-151584.77%
MMM240405P000650002024-02-26 12:21PM EST2024-04-050.070.000.000.00-1125.00%
MMM240419P000650002024-02-23 10:21AM EST2024-04-190.040.000.000.00-35525.00%
MMM240517P000650002024-02-21 3:02PM EST2024-05-170.100.000.000.00--312.50%
MMM240621P000650002024-02-26 10:28AM EST2024-06-210.250.000.000.00-123512.50%
MMM240719P000650002024-02-27 10:12AM EST2024-07-190.280.000.000.00-22912.50%
MMM240920P000650002024-02-27 3:53PM EST2024-09-200.530.000.000.00-26912.50%
MMM241018P000650002024-02-26 10:28AM EST2024-10-180.630.000.000.00-1712.50%
MMM250117P000650002024-02-27 3:29PM EST2025-01-171.110.000.000.00-34546.25%
MMM250620P000650002024-02-20 12:00PM EST2025-06-201.900.000.000.00-1746.25%
MMM251219P000650002024-02-22 9:58AM EST2025-12-192.280.000.000.00-2436.25%
MMM260116P000650002024-02-22 11:38AM EST2026-01-162.850.000.000.00-1706.25%