UK markets open in 6 hours 1 minute
NIKKEI 225
37,337.50 -742.20 (-1.95%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.55 -0.18 (-0.22%) GOLD FUTURES
2,392.10 -5.90 (-0.25%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
50,671.69 +1,246.70 (+2.52%)
3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240419C00065000 | 2024-02-14 4:27PM EDT | 2024-04-19 | 27.70 | 38.30 | 42.25 | 0.00 | - | 6 | 0 | 1,577.54% |
| MMM240621C00065000 | 2023-11-14 2:02PM EDT | 2024-06-21 | 30.03 | 41.75 | 43.15 | 0.00 | - | 2 | 7 | 217.25% |
| MMM240719C00065000 | 2024-03-13 10:10AM EDT | 2024-07-19 | 37.40 | 40.05 | 44.00 | 0.00 | - | 1 | 0 | 177.92% |
| MMM241018C00065000 | 2024-03-07 11:05AM EDT | 2024-10-18 | 29.05 | 40.40 | 44.30 | 0.00 | - | - | 0 | 127.92% |
| MMM250117C00065000 | 2024-03-28 12:53PM EDT | 2025-01-17 | 42.50 | 41.00 | 45.10 | -2.00 | -4.49% | 3 | 59 | 107.67% |
| MMM250321C00065000 | 2024-04-03 9:51AM EDT | 2025-03-21 | 31.50 | 27.85 | 31.90 | 0.00 | - | 1 | 1 | 51.37% |
| MMM250620C00065000 | 2024-03-19 11:08AM EDT | 2025-06-20 | 43.21 | 42.60 | 47.00 | 0.00 | - | 1 | 24 | 92.43% |
| MMM251219C00065000 | 2024-03-15 11:17AM EDT | 2025-12-19 | 43.23 | 43.70 | 47.35 | 0.00 | - | 2 | 18 | 79.61% |
| MMM260116C00065000 | 2024-04-04 3:00PM EDT | 2026-01-16 | 32.00 | 31.75 | 35.00 | 0.00 | - | 2 | 2 | 46.91% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240419P00065000 | 2024-03-26 11:46AM EDT | 2024-04-19 | 0.07 | 0.00 | 0.70 | 0.00 | - | 3 | 49 | 400.78% |
| MMM240510P00065000 | 2024-04-09 10:16AM EDT | 2024-05-10 | 0.12 | 0.00 | 0.75 | 0.00 | - | - | 3 | 86.72% |
| MMM240517P00065000 | 2024-03-08 11:02AM EDT | 2024-05-17 | 0.14 | 0.00 | 2.15 | 0.00 | - | 20 | 23 | 97.36% |
| MMM240621P00065000 | 2024-03-27 2:04PM EDT | 2024-06-21 | 0.11 | 0.04 | 0.45 | 0.00 | - | 4 | 234 | 52.83% |
| MMM240719P00065000 | 2024-04-05 12:53PM EDT | 2024-07-19 | 0.24 | 0.00 | 2.29 | 0.00 | - | 1 | 1 | 55.66% |
| MMM240920P00065000 | 2024-03-27 1:14PM EDT | 2024-09-20 | 0.30 | 0.00 | 2.27 | 0.00 | - | 1 | 73 | 53.22% |
| MMM241018P00065000 | 2024-04-18 10:32AM EDT | 2024-10-18 | 0.59 | 0.57 | 0.73 | -0.05 | -7.81% | 2 | 144 | 35.01% |
| MMM250117P00065000 | 2024-04-15 10:44AM EDT | 2025-01-17 | 1.18 | 0.91 | 1.75 | 0.00 | - | 5 | 257 | 36.68% |
| MMM250321P00065000 | 2024-04-04 3:19PM EDT | 2025-03-21 | 1.50 | 0.51 | 2.04 | 0.00 | - | 1 | 3 | 34.80% |
| MMM250620P00065000 | 2024-04-16 3:06PM EDT | 2025-06-20 | 2.04 | 1.76 | 2.74 | 0.00 | - | 2 | 34 | 34.30% |
| MMM251219P00065000 | 2024-03-15 11:18AM EDT | 2025-12-19 | 1.53 | 0.73 | 1.61 | 0.00 | - | 2 | 44 | 23.94% |
| MMM260116P00065000 | 2024-03-25 3:12PM EDT | 2026-01-16 | 1.60 | 1.35 | 2.07 | 0.00 | - | 20 | 81 | 25.42% |
© 2024 Yahoo. All rights reserved.