UK markets open in 5 hours 10 minutes

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
115.86+0.78 (+0.68%)
At close: 04:03PM EST
116.00 +0.14 (+0.12%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM230421C000650002022-11-16 2:58PM EST2023-04-2163.9056.3558.150.00-350147.30%
MMM230616C000650002022-11-16 2:43PM EST2023-06-1663.8056.0058.250.00-6104111.78%
MMM240119C000650002022-11-16 2:43PM EST2024-01-1963.9556.7058.550.00-2,440071.42%
MMM250117C000650002023-01-04 12:00PM EST2025-01-1760.5249.8052.400.00-13130.74%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM230317P000650002022-12-30 3:46PM EST2023-03-170.090.000.070.00-21365.63%
MMM230421P000650002023-01-13 12:20PM EST2023-04-210.100.000.210.00-212156.06%
MMM230519P000650002023-01-24 10:56AM EST2023-05-190.110.010.310.00-1851.17%
MMM230616P000650002023-01-23 12:25PM EST2023-06-160.230.010.400.00-23552.93%
MMM230721P000650002023-01-23 12:31PM EST2023-07-210.180.020.490.00-2349.02%
MMM230818P000650002023-01-19 2:28PM EST2023-08-180.400.000.700.00--148.76%
MMM230915P000650002023-01-24 11:07AM EST2023-09-150.470.100.860.00-8847.71%
MMM231117P000650002023-02-01 3:31PM EST2023-11-170.590.270.90-0.11-15.71%1242.62%
MMM240119P000650002023-01-30 1:44PM EST2024-01-190.900.670.960.00-970839.19%
MMM250117P000650002023-02-01 10:53AM EST2025-01-172.151.602.51-0.10-4.44%14335.30%