UK Markets open in 6 hrs 36 mins
NIKKEI 225
27,859.21 -24.57 (-0.09%) HANG SENG
20,192.40 +407.75 (+2.06%) CRUDE OIL
72.97 0.00 (0.00%) GOLD FUTURES
1,962.80 -4.10 (-0.21%) DOW
32,717.60 +323.35 (+1.00%) BTC-GBP
23,101.53 +926.42 (+4.18%)
3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:155.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 356 | 2023-04-21 | 52.20 | -1.10 | -2.06% | 4 | 4 |
| 0.01 | 0.00 | - | - | 10 | 2023-05-19 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 252 | 2023-06-16 | 52.83 | 0.00 | - | - | 2 |
| 0.16 | 0.00 | - | - | 70 | 2023-07-21 | 48.76 | 0.00 | - | - | 3 |
| 0.07 | 0.00 | - | - | 508 | 2023-08-18 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 70 | 2023-09-15 | 51.66 | 0.00 | - | - | 9 |
| 0.20 | 0.00 | - | - | 1 | 2023-10-20 | - | - | - | - | - |
| 0.44 | +0.01 | +2.33% | 1 | 618 | 2024-01-19 | 47.49 | 0.00 | - | 1 | 6 |
| 1.02 | 0.00 | - | - | 17 | 2024-06-21 | - | - | - | - | - |
| 1.60 | 0.00 | - | - | 235 | 2025-01-17 | 54.00 | 0.00 | - | - | 35 |
| 3.60 | 0.00 | - | - | 12 | 2025-12-19 | 54.85 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.
