UK Markets open in 4 hrs 46 mins
NIKKEI 225
27,997.16 -178.74 (-0.63%) HANG SENG
19,877.17 -168.60 (-0.84%) CRUDE OIL
90.14 -0.62 (-0.68%) GOLD FUTURES
1,799.90 -5.30 (-0.29%) DOW
32,832.54 +29.04 (+0.09%) BTC-GBP
19,669.68 +340.33 (+1.76%)
3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Strike:160.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.01 | +33.33% | 2 | 187 | 2022-08-19 | 18.35 | 0.00 | - | 15 | 33 |
| 0.20 | 0.00 | - | 3 | 22 | 2022-09-02 | - | - | - | - | - |
| 0.16 | 0.00 | - | 29 | 80 | 2022-09-16 | 16.90 | 0.00 | - | - | 1 |
| 0.55 | -0.08 | -12.70% | 6 | 1,331 | 2022-10-21 | 18.40 | 0.00 | - | 1 | 256 |
| 1.25 | -0.15 | -10.71% | 4 | 628 | 2022-11-18 | 20.60 | 0.00 | - | - | 138 |
| 2.36 | +0.05 | +2.16% | 1 | 3,021 | 2023-01-20 | 20.55 | -0.26 | -1.25% | 5 | 1,517 |
| 8.00 | 0.00 | - | 1 | 928 | 2024-01-19 | 29.20 | 0.00 | - | 1 | 476 |
© 2022 Yahoo. All rights reserved.
