UK markets open in 6 hours 19 minutes
NIKKEI 225
37,666.82 +38.34 (+0.10%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.91 +0.34 (+0.41%) GOLD FUTURES
2,341.60 -0.90 (-0.04%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,433.44 -187.09 (-0.36%)
3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | 0.00 | - | 3 | 57 | 2024-06-21 | 67.30 | 0.00 | - | 6 | 0 |
| 0.07 | 0.00 | - | 2 | 0 | 2024-07-19 | 54.35 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 2 | 4 | 2024-09-20 | - | - | - | - | - |
| 0.35 | -0.21 | -37.50% | 5 | 358 | 2025-01-17 | 54.52 | 0.00 | - | 1 | 0 |
| 0.76 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
| 1.31 | 0.00 | - | 2 | 232 | 2025-06-20 | - | - | - | - | - |
| 1.72 | 0.00 | - | 25 | 156 | 2025-12-19 | 57.10 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 60 | 607 | 2026-01-16 | 64.40 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.