UK markets open in 7 hours 25 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.07 +0.07 (+0.09%) GOLD FUTURES
2,331.70 +20.70 (+0.90%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,141.43 -2,197.41 (-4.55%)
3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.25 | 0.00 | - | 3 | 10 | 2024-05-03 | 0.04 | +0.01 | +33.33% | 120 | 645 |
| 7.50 | 0.00 | - | - | 1 | 2024-05-10 | 0.02 | -0.02 | -50.00% | 1 | 125 |
| 14.36 | +2.78 | +24.01% | 6 | 37 | 2024-05-17 | 0.07 | -0.08 | -53.33% | 33 | 846 |
| 8.32 | 0.00 | - | 1 | 24 | 2024-05-24 | 0.14 | 0.00 | - | 2 | 44 |
| 12.00 | 0.00 | - | 1 | 5 | 2024-05-31 | 0.17 | 0.00 | - | 15 | 39 |
| - | - | - | - | - | 2024-06-07 | 0.31 | 0.00 | - | 5 | 3 |
| 8.43 | 0.00 | - | 1 | 46 | 2024-06-21 | 0.23 | -0.17 | -42.50% | 39 | 734 |
| 15.30 | +3.95 | +34.80% | 1 | 60 | 2024-07-19 | 0.48 | -0.26 | -35.14% | 26 | 834 |
| 10.95 | 0.00 | - | 4 | 4 | 2024-09-20 | 0.89 | -0.91 | -50.56% | 9 | 13 |
| 12.80 | 0.00 | - | 7 | 1 | 2024-10-18 | 1.66 | -0.35 | -17.41% | 112 | 489 |
| 17.60 | +1.10 | +6.67% | 10 | 0 | 2025-01-17 | 2.90 | -1.45 | -33.33% | 6 | 188 |
| 24.40 | 0.00 | - | 2 | 17 | 2025-03-21 | 4.15 | 0.00 | - | 658 | 652 |
| 18.75 | 0.00 | - | 1 | 11 | 2025-06-20 | 6.25 | 0.00 | - | 1 | 49 |
| 20.60 | 0.00 | - | 2 | 14 | 2025-12-19 | 4.05 | 0.00 | - | 7 | 635 |
| 18.70 | 0.00 | - | 1 | 13 | 2026-01-16 | 7.20 | 0.00 | - | 7 | 14 |
© 2024 Yahoo. All rights reserved.