UK markets open in 7 hours 11 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.33 -0.05 (-0.06%) GOLD FUTURES
2,323.80 -0.40 (-0.02%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,987.01 -583.59 (-1.15%)
3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.65 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.02 | -0.02 | -50.00% | 1 | 252 |
| 9.75 | 0.00 | - | - | 1 | 2024-05-17 | 0.08 | -0.05 | -38.46% | 111 | 35 |
| 9.10 | 0.00 | - | 6 | 32 | 2024-05-24 | 0.14 | 0.00 | - | 1 | 41 |
| 9.43 | 0.00 | - | 2 | 26 | 2024-05-31 | 0.26 | 0.00 | - | 1 | 8 |
| 11.60 | 0.00 | - | - | 1 | 2024-06-07 | 0.32 | -0.49 | -60.49% | 1 | 15 |
| 9.75 | 0.00 | - | 2 | 2 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.