3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:90.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.20 | +3.92 | +74.24% | 2 | 148 | 2024-05-10 | 0.04 | 0.00 | - | 45 | 142 |
| 9.30 | +2.30 | +32.86% | 3 | 1,863 | 2024-05-17 | 0.03 | -0.05 | -62.50% | 8 | 2,680 |
| 8.67 | 0.00 | - | 3 | 39 | 2024-05-24 | 0.10 | -0.02 | -16.67% | 23 | 650 |
| 7.53 | 0.00 | - | 1 | 8 | 2024-05-31 | 0.13 | -0.05 | -27.78% | 4 | 108 |
| - | - | - | - | - | 2024-06-07 | 0.19 | -0.16 | -45.71% | 1 | 33 |
| 9.75 | +2.25 | +30.00% | 12 | 12 | 2024-06-14 | 0.60 | 0.00 | - | 15 | 17 |
| 9.40 | +1.85 | +24.50% | 155 | 543 | 2024-06-21 | 0.29 | -0.24 | -45.28% | 1,235 | 2,041 |
| 10.05 | +2.20 | +28.03% | 10 | 141 | 2024-07-19 | 0.67 | -0.33 | -33.00% | 32 | 1,386 |
| 11.55 | +2.00 | +20.94% | 4 | 173 | 2024-09-20 | 1.91 | -0.49 | -20.42% | 114 | 130 |
| 12.00 | 0.00 | - | 4 | 176 | 2024-10-18 | 2.28 | -1.02 | -30.91% | 38 | 969 |
| 14.20 | +1.90 | +15.45% | 7 | 59 | 2025-01-17 | 3.63 | -0.97 | -21.09% | 768 | 282 |
| 15.35 | +2.40 | +18.53% | 1 | 205 | 2025-03-21 | 4.50 | -0.60 | -11.76% | 22 | 16 |
| 15.95 | 0.00 | - | 10 | 14 | 2025-06-20 | 6.65 | 0.00 | - | 117 | 372 |
| 17.39 | 0.00 | - | 6 | 5 | 2025-12-19 | 7.80 | 0.00 | - | 1 | 8 |
| 17.66 | 0.00 | - | 2 | 56 | 2026-01-16 | 7.20 | -0.95 | -11.66% | 5 | 44 |
© 2024 Yahoo. All rights reserved.