UK markets closed

3M Company (MMM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
147.11-3.15 (-2.10%)
As of 01:12PM EDT. Market open.
In the money
Show:ListStraddle
Strike:90.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
39.850.00-5112022-08-190.010.00-131
-----2022-09-160.070.00-8041
39.930.00--32022-10-210.08-0.02-20.00%1056
-----2022-11-180.220.00-26
77.150.00-212023-01-200.300.00-1392
-----2023-06-161.110.00--2
40.630.00-182024-01-191.950.00-10466