UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.76 +0.28 (+0.36%) GOLD FUTURES
2,322.40 -8.80 (-0.38%) DOW
38,907.96 +55.69 (+0.14%) Bitcoin GBP
50,857.94 +191.83 (+0.38%)
3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Strike:91.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.10 | 0.00 | - | 1 | 51 | 2024-05-10 | 0.07 | 0.00 | - | 20 | 371 |
| 6.35 | 0.00 | - | 5 | 60 | 2024-05-17 | 0.14 | 0.00 | - | 10 | 19 |
| 6.10 | 0.00 | - | 5 | 46 | 2024-05-24 | 0.34 | 0.00 | - | 2 | 315 |
| 4.94 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.49 | 0.00 | - | 9 | 155 |
| - | - | - | - | - | 2024-06-07 | 0.54 | 0.00 | - | 3 | 32 |
© 2024 Yahoo. All rights reserved.