3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Strike:92.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.40 | 0.00 | - | 1 | 105 | 2024-05-10 | 0.09 | 0.00 | - | 2 | 135 |
| 5.50 | 0.00 | - | 13 | 162 | 2024-05-17 | 0.26 | 0.00 | - | 184 | 751 |
| 5.80 | 0.00 | - | 4 | 13 | 2024-05-24 | 0.62 | 0.00 | - | 8 | 82 |
| 7.15 | 0.00 | - | 5 | 34 | 2024-05-31 | 0.72 | 0.00 | - | 4 | 37 |
| 6.13 | 0.00 | - | 2 | 22 | 2024-06-07 | 0.73 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 2024-06-14 | 0.96 | 0.00 | - | 3 | 4 |
© 2024 Yahoo. All rights reserved.