UK markets open in 5 hours 25 minutes
NIKKEI 225
38,590.85 +354.78 (+0.93%) HANG SENG
18,578.30 0.00 (0.00%) CRUDE OIL
78.78 +0.30 (+0.38%) GOLD FUTURES
2,334.00 +2.80 (+0.12%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,683.11 -521.75 (-1.02%)
3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:96.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.60 | -0.36 | -18.37% | 8 | 60 | 2024-05-10 | 0.45 | -0.03 | -6.25% | 51 | 76 |
| 1.85 | -0.59 | -24.18% | 6 | 658 | 2024-05-17 | 1.05 | -0.10 | -8.70% | 67 | 396 |
| 2.75 | 0.00 | - | 35 | 95 | 2024-05-24 | 1.46 | -0.02 | -1.35% | 1 | 54 |
| 2.40 | -0.34 | -12.41% | 1 | 64 | 2024-05-31 | 1.65 | -0.45 | -21.43% | 3 | 49 |
| 2.80 | -0.61 | -17.89% | 38 | 159 | 2024-06-07 | 2.12 | +0.01 | +0.47% | 3 | 2 |
© 2024 Yahoo. All rights reserved.