UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.31 -0.07 (-0.09%) GOLD FUTURES
2,323.10 -1.10 (-0.05%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,322.23 -462.06 (-0.91%)
3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | -0.46 | -67.65% | 154 | 352 | 2024-05-10 | 1.34 | +0.34 | +34.00% | 92 | 371 |
| 0.80 | -0.71 | -47.02% | 24 | 685 | 2024-05-17 | 1.94 | +0.44 | +29.33% | 5 | 175 |
| 1.04 | -0.76 | -42.22% | 32 | 237 | 2024-05-24 | 1.85 | 0.00 | - | 1 | 121 |
| 1.95 | 0.00 | - | 2 | 55 | 2024-05-31 | 2.20 | 0.00 | - | 3 | 30 |
| 1.66 | -0.70 | -29.66% | 11 | 33 | 2024-06-07 | 2.37 | 0.00 | - | 3 | 4 |
| 3.13 | 0.00 | - | 1 | 2 | 2024-06-14 | 3.00 | +0.08 | +2.74% | 3 | 43 |
© 2024 Yahoo. All rights reserved.