UK markets open in 6 hours 53 minutes
NIKKEI 225
38,202.37 0.00 (0.00%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.25 +0.26 (+0.33%) GOLD FUTURES
2,315.20 -7.10 (-0.31%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,012.37 -925.63 (-1.85%)
3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 18 | 390 | 2024-05-10 | 2.74 | 0.00 | - | 1 | 15 |
| 0.37 | +0.07 | +23.33% | 10 | 249 | 2024-05-17 | 2.41 | 0.00 | - | 24 | 71 |
| 0.51 | -0.09 | -15.00% | 44 | 185 | 2024-05-24 | 2.64 | 0.00 | - | - | 11 |
| 0.76 | -0.26 | -25.49% | 4 | 173 | 2024-05-31 | 2.37 | 0.00 | - | 2 | 25 |
| 1.00 | +0.22 | +28.21% | 36 | 591 | 2024-06-07 | 3.45 | 0.00 | - | 1 | 25 |
| 1.10 | -1.00 | -47.62% | 17 | 1 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.