3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:114.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240426C00114000 | 2024-03-28 10:33AM EDT | 2024-04-26 | 0.68 | 0.63 | 0.87 | +0.17 | +33.33% | 1 | 268 | 173.83% |
| MMM240503C00114000 | 2024-03-28 2:07PM EDT | 2024-05-03 | 1.03 | 0.89 | 1.15 | +0.38 | +58.46% | 4 | 5 | 103.76% |
| MMM240510C00114000 | 2024-03-28 9:55AM EDT | 2024-05-10 | 1.61 | 0.96 | 1.37 | +1.61 | - | 3 | - | 82.81% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.