UK markets closed

3M Company (MMM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
117.49-2.80 (-2.33%)
At close: 04:02PM EST
117.40 -0.09 (-0.08%)
After hours: 07:25PM EST
In the money
Show:ListStraddle
Strike:114.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM230210C001140002023-02-03 2:59PM EST2023-02-103.953.854.25-2.89-42.25%322932.03%
MMM230217C001140002023-02-03 1:07PM EST2023-02-174.754.454.65-1.35-22.13%2065828.00%
MMM230224C001140002023-02-02 3:33PM EST2023-02-246.954.405.100.00-151127.47%
MMM230303C001140002023-02-03 3:50PM EST2023-03-034.834.555.35+1.14+30.89%2825.94%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM230210P001140002023-02-03 3:48PM EST2023-02-100.490.470.55+0.15+44.12%21623927.78%
MMM230217P001140002023-02-03 3:37PM EST2023-02-171.571.381.60+0.53+50.96%3922733.52%
MMM230224P001140002023-02-03 3:46PM EST2023-02-242.041.742.13+0.31+17.92%162932.61%
MMM230303P001140002023-02-03 10:58AM EST2023-03-032.131.952.48+0.32+17.68%42631.17%
MMM230310P001140002023-02-03 2:55PM EST2023-03-102.562.332.73-2.15-45.65%123429.74%