3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:114.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM230210C00114000 | 2023-02-03 2:59PM EST | 2023-02-10 | 3.95 | 3.85 | 4.25 | -2.89 | -42.25% | 3 | 229 | 32.03% |
| MMM230217C00114000 | 2023-02-03 1:07PM EST | 2023-02-17 | 4.75 | 4.45 | 4.65 | -1.35 | -22.13% | 20 | 658 | 28.00% |
| MMM230224C00114000 | 2023-02-02 3:33PM EST | 2023-02-24 | 6.95 | 4.40 | 5.10 | 0.00 | - | 15 | 11 | 27.47% |
| MMM230303C00114000 | 2023-02-03 3:50PM EST | 2023-03-03 | 4.83 | 4.55 | 5.35 | +1.14 | +30.89% | 2 | 8 | 25.94% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM230210P00114000 | 2023-02-03 3:48PM EST | 2023-02-10 | 0.49 | 0.47 | 0.55 | +0.15 | +44.12% | 216 | 239 | 27.78% |
| MMM230217P00114000 | 2023-02-03 3:37PM EST | 2023-02-17 | 1.57 | 1.38 | 1.60 | +0.53 | +50.96% | 39 | 227 | 33.52% |
| MMM230224P00114000 | 2023-02-03 3:46PM EST | 2023-02-24 | 2.04 | 1.74 | 2.13 | +0.31 | +17.92% | 16 | 29 | 32.61% |
| MMM230303P00114000 | 2023-02-03 10:58AM EST | 2023-03-03 | 2.13 | 1.95 | 2.48 | +0.32 | +17.68% | 4 | 26 | 31.17% |
| MMM230310P00114000 | 2023-02-03 2:55PM EST | 2023-03-10 | 2.56 | 2.33 | 2.73 | -2.15 | -45.65% | 12 | 34 | 29.74% |
© 2023 Yahoo. All rights reserved.
