Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MMM240802C00114000 | 2024-07-26 3:16PM EDT | 2024-08-02 | 11.95 | 11.80 | 14.35 | +11.48 | +2,442.55% | 296 | 162 | 81.20% |
MMM240809C00114000 | 2024-07-26 1:35PM EDT | 2024-08-09 | 8.55 | 13.05 | 14.85 | +7.90 | +1,215.38% | 7 | 5 | 50.10% |
MMM240816C00114000 | 2024-07-26 2:08PM EDT | 2024-08-16 | 12.02 | 13.00 | 15.30 | +11.32 | +1,617.14% | 23 | 15 | 58.89% |
MMM240823C00114000 | 2024-07-26 9:54AM EDT | 2024-08-23 | 9.30 | 12.90 | 15.15 | +8.59 | +1,209.86% | 101 | 1 | 49.46% |
MMM240830C00114000 | 2024-07-26 10:15AM EDT | 2024-08-30 | 7.45 | 13.65 | 15.70 | +6.53 | +709.78% | 1 | 13 | 49.17% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MMM240809P00114000 | 2024-07-26 3:49PM EDT | 2024-08-09 | 0.22 | 0.22 | 0.56 | -12.27 | -98.24% | 71 | 4 | 45.26% |