3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:128.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM230203C00128000 | 2023-02-02 1:21PM EST | 2023-02-03 | 0.02 | 0.00 | 0.08 | 0.00 | - | 1 | 69 | 80.47% |
| MMM230210C00128000 | 2023-02-03 1:25PM EST | 2023-02-10 | 0.05 | 0.01 | 0.16 | +0.01 | +25.00% | 1 | 442 | 36.52% |
| MMM230217C00128000 | 2023-02-03 1:57PM EST | 2023-02-17 | 0.13 | 0.04 | 0.16 | -0.10 | -43.48% | 21 | 100 | 26.66% |
| MMM230224C00128000 | 2023-02-02 1:53PM EST | 2023-02-24 | 0.28 | 0.10 | 0.18 | 0.00 | - | 11 | 61 | 22.61% |
| MMM230303C00128000 | 2023-01-23 2:45PM EST | 2023-03-03 | 2.02 | 0.08 | 0.32 | 0.00 | - | 3 | 2 | 22.56% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM230203P00128000 | 2023-02-03 10:23AM EST | 2023-02-03 | 9.91 | 10.30 | 11.30 | +1.13 | +12.87% | 3 | 4 | 118.36% |
| MMM230210P00128000 | 2023-01-19 3:59PM EST | 2023-02-10 | 10.08 | 10.00 | 12.00 | 0.00 | - | 5 | 13 | 70.65% |
| MMM230217P00128000 | 2023-02-03 1:57PM EST | 2023-02-17 | 11.93 | 11.65 | 12.45 | -2.75 | -18.73% | 24 | 5 | 52.32% |
| MMM230224P00128000 | 2023-01-30 2:31PM EST | 2023-02-24 | 15.95 | 11.05 | 12.95 | 0.00 | - | 12 | 6 | 52.98% |
© 2023 Yahoo. All rights reserved.
