UK markets closed
NIKKEI 225
28,868.91 -2.87 (-0.01%) HANG SENG
19,830.52 -210.34 (-1.05%) CRUDE OIL
86.08 -3.33 (-3.72%) GOLD FUTURES
1,791.30 -6.80 (-0.38%) DOW
34,264.65 +352.21 (+1.04%) BTC-GBP
19,821.57 -208.23 (-1.04%)
3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:128.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM220819C00128000 | 2022-07-25 3:47PM EDT | 2022-08-19 | 7.90 | 22.70 | 23.30 | 0.00 | - | - | 3 | 80.86% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM220819P00128000 | 2022-08-12 11:07AM EDT | 2022-08-19 | 0.08 | 0.00 | 0.12 | 0.00 | - | 3 | 292 | 73.83% |
| MMM220826P00128000 | 2022-08-10 1:54PM EDT | 2022-08-26 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 48.05% |
| MMM220902P00128000 | 2022-08-05 12:37PM EDT | 2022-09-02 | 0.36 | 0.00 | 0.69 | 0.00 | - | 1 | 3 | 55.32% |
| MMM220909P00128000 | 2022-08-03 3:14PM EDT | 2022-09-09 | 0.74 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 47.95% |
© 2022 Yahoo. All rights reserved.
