UK markets closed

3M Company (MMM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
117.49-2.80 (-2.33%)
At close: 04:02PM EST
117.45 -0.04 (-0.03%)
After hours: 05:18PM EST
In the money
Show:ListStraddle
Strike:128.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM230203C001280002023-02-02 1:21PM EST2023-02-030.020.000.080.00-16980.47%
MMM230210C001280002023-02-03 1:25PM EST2023-02-100.050.010.16+0.01+25.00%144236.52%
MMM230217C001280002023-02-03 1:57PM EST2023-02-170.130.040.16-0.10-43.48%2110026.66%
MMM230224C001280002023-02-02 1:53PM EST2023-02-240.280.100.180.00-116122.61%
MMM230303C001280002023-01-23 2:45PM EST2023-03-032.020.080.320.00-3222.56%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM230203P001280002023-02-03 10:23AM EST2023-02-039.9110.3011.30+1.13+12.87%34118.36%
MMM230210P001280002023-01-19 3:59PM EST2023-02-1010.0810.0012.000.00-51370.65%
MMM230217P001280002023-02-03 1:57PM EST2023-02-1711.9311.6512.45-2.75-18.73%24552.32%
MMM230224P001280002023-01-30 2:31PM EST2023-02-2415.9511.0512.950.00-12652.98%