UK markets closed

3M Company (MMM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
151.19-0.24 (-0.16%)
As of 02:23PM EDT. Market open.
In the money
Show:ListStraddle
Strike:128.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM220819C001280002022-07-25 3:47PM EDT2022-08-197.9022.7023.300.00--380.86%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM220819P001280002022-08-12 11:07AM EDT2022-08-190.080.000.120.00-329273.83%
MMM220826P001280002022-08-10 1:54PM EDT2022-08-260.040.000.100.00-1248.05%
MMM220902P001280002022-08-05 12:37PM EDT2022-09-020.360.000.690.00-1355.32%
MMM220909P001280002022-08-03 3:14PM EDT2022-09-090.740.000.750.00-1347.95%