3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:185.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM220715C00185000 | 2022-07-05 11:07AM EDT | 2022-07-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 50.00% |
| MMM220729C00185000 | 2022-06-10 10:49AM EDT | 2022-07-29 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| MMM220819C00185000 | 2022-07-01 10:35AM EDT | 2022-08-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
| MMM221021C00185000 | 2022-07-01 10:33AM EDT | 2022-10-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 90 | 12.50% |
| MMM221118C00185000 | 2022-07-06 10:09AM EDT | 2022-11-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 12.50% |
| MMM230120C00185000 | 2022-07-06 3:38PM EDT | 2023-01-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 13 | 1,743 | 12.50% |
| MMM240119C00185000 | 2022-07-05 3:46PM EDT | 2024-01-19 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1 | 264 | 6.25% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM220715P00185000 | 2022-06-28 11:23AM EDT | 2022-07-15 | 52.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMM220819P00185000 | 2022-06-17 3:12PM EDT | 2022-08-19 | 55.80 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| MMM221021P00185000 | 2022-06-10 12:01PM EDT | 2022-10-21 | 47.20 | 0.00 | 0.00 | 0.00 | - | 6 | 34 | 0.00% |
| MMM221118P00185000 | 2022-05-18 12:18PM EDT | 2022-11-18 | 37.90 | 54.50 | 56.80 | 0.00 | - | 2 | 24 | 43.08% |
| MMM230120P00185000 | 2022-06-27 11:10AM EDT | 2023-01-20 | 52.50 | 0.00 | 0.00 | 0.00 | - | 5 | 166 | 0.00% |
| MMM240119P00185000 | 2022-06-27 11:10AM EDT | 2024-01-19 | 53.29 | 0.00 | 0.00 | 0.00 | - | 5 | 34 | 0.00% |
© 2022 Yahoo. All rights reserved.
