UK markets close in 3 hours 44 minutes

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
129.84+0.63 (+0.49%)
At close: 04:03PM EDT
130.49 +0.65 (+0.50%)
Pre-market: 07:38AM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM220715C001850002022-07-05 11:07AM EDT2022-07-150.040.000.000.00-114050.00%
MMM220729C001850002022-06-10 10:49AM EDT2022-07-290.050.000.000.00--125.00%
MMM220819C001850002022-07-01 10:35AM EDT2022-08-190.040.000.000.00-2125.00%
MMM221021C001850002022-07-01 10:33AM EDT2022-10-210.090.000.000.00-29012.50%
MMM221118C001850002022-07-06 10:09AM EDT2022-11-180.150.000.000.00-24312.50%
MMM230120C001850002022-07-06 3:38PM EDT2023-01-200.220.000.000.00-131,74312.50%
MMM240119C001850002022-07-05 3:46PM EDT2024-01-191.540.000.000.00-12646.25%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM220715P001850002022-06-28 11:23AM EDT2022-07-1552.350.000.000.00-100.00%
MMM220819P001850002022-06-17 3:12PM EDT2022-08-1955.800.000.000.00-660.00%
MMM221021P001850002022-06-10 12:01PM EDT2022-10-2147.200.000.000.00-6340.00%
MMM221118P001850002022-05-18 12:18PM EDT2022-11-1837.9054.5056.800.00-22443.08%
MMM230120P001850002022-06-27 11:10AM EDT2023-01-2052.500.000.000.00-51660.00%
MMM240119P001850002022-06-27 11:10AM EDT2024-01-1953.290.000.000.00-5340.00%