UK markets open in 7 hours 3 minutes
NIKKEI 225
28,942.14 -280.63 (-0.96%) HANG SENG
19,763.91 -158.54 (-0.80%) CRUDE OIL
90.75 +0.25 (+0.28%) GOLD FUTURES
1,772.40 +1.20 (+0.07%) DOW
33,999.04 +18.72 (+0.06%) BTC-GBP
19,457.41 -176.47 (-0.90%)
3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:200.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-08-19 | 55.25 | +1.40 | +2.60% | 951 | 1,048 |
| 0.05 | -0.05 | -50.00% | - | - | 2022-09-02 | - | - | - | - | - |
| 0.04 | 0.00 | - | 8 | 6 | 2022-09-09 | 57.71 | 0.00 | - | 3 | 2 |
| 0.08 | -0.01 | -11.11% | 16,531 | 38,017 | 2022-09-16 | 55.16 | +1.71 | +3.20% | 16,002 | 38,702 |
| 0.05 | 0.00 | - | - | 66 | 2022-09-23 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 44 | 2022-10-21 | 58.15 | 0.00 | - | 9 | 12 |
| 0.10 | 0.00 | - | 2 | 20 | 2022-11-18 | 52.70 | 0.00 | - | - | 1 |
| 0.11 | +0.01 | +10.00% | 12 | 2,226 | 2023-01-20 | 53.19 | 0.00 | - | 1 | 498 |
| 0.65 | 0.00 | - | - | 2 | 2023-06-16 | 52.99 | 0.00 | - | 1 | 1 |
| 2.14 | 0.00 | - | 12 | 301 | 2024-01-19 | 51.47 | 0.00 | - | 1 | 26 |
© 2022 Yahoo. All rights reserved.
