UK markets open in 7 hours 3 minutes

3M Company (MMM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
146.68-0.75 (-0.51%)
At close: 04:03PM EDT
146.75 +0.07 (+0.05%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:200.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-08-1955.25+1.40+2.60%9511,048
0.05-0.05-50.00%--2022-09-02-----
0.040.00-862022-09-0957.710.00-32
0.08-0.01-11.11%16,53138,0172022-09-1655.16+1.71+3.20%16,00238,702
0.050.00--662022-09-23-----
0.040.00-1442022-10-2158.150.00-912
0.100.00-2202022-11-1852.700.00--1
0.11+0.01+10.00%122,2262023-01-2053.190.00-1498
0.650.00--22023-06-1652.990.00-11
2.140.00-123012024-01-1951.470.00-126