MMM - 3M Company
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:60.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM230616C00060000 | 2023-06-02 11:32AM EDT | 2023-06-16 | 42.50 | 42.10 | 43.20 | +2.30 | +5.72% | 1 | 0 | 128.91% |
| MMM230721C00060000 | 2023-04-06 10:19AM EDT | 2023-07-21 | 43.13 | 42.90 | 43.90 | 0.00 | - | 1 | 1 | 99.02% |
| MMM230915C00060000 | 2023-05-17 2:43PM EDT | 2023-09-15 | 40.00 | 41.30 | 45.20 | 0.00 | - | 30 | 0 | 64.80% |
| MMM231020C00060000 | 2023-04-14 2:23PM EDT | 2023-10-20 | 45.90 | 40.00 | 40.65 | 0.00 | - | - | 1 | 0.00% |
| MMM231117C00060000 | 2023-05-26 11:44AM EDT | 2023-11-17 | 38.00 | 42.60 | 44.45 | 0.00 | - | 1 | 0 | 55.18% |
| MMM240119C00060000 | 2023-05-30 10:33AM EDT | 2024-01-19 | 36.75 | 42.95 | 44.40 | 0.00 | - | 2 | 304 | 55.57% |
| MMM240621C00060000 | 2023-06-02 11:17AM EDT | 2024-06-21 | 38.43 | 43.05 | 44.70 | +2.68 | +7.50% | 1 | 4 | 44.97% |
| MMM250117C00060000 | 2023-06-02 9:33AM EDT | 2025-01-17 | 38.80 | 42.85 | 45.50 | +2.80 | +7.78% | 1 | 35 | 39.95% |
| MMM250620C00060000 | 2023-05-16 3:52PM EDT | 2025-06-20 | 39.25 | 43.35 | 45.95 | 0.00 | - | - | 10 | 37.35% |
| MMM251219C00060000 | 2023-05-31 9:43AM EDT | 2025-12-19 | 38.20 | 44.10 | 47.00 | 0.00 | - | 3 | 7 | 36.95% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM230616P00060000 | 2023-05-24 11:44AM EDT | 2023-06-16 | 0.03 | 0.01 | 0.06 | 0.00 | - | 4 | 127 | 110.16% |
| MMM230721P00060000 | 2023-06-01 9:35AM EDT | 2023-07-21 | 0.10 | 0.01 | 0.15 | -0.03 | -23.08% | 10 | 223 | 65.23% |
| MMM230818P00060000 | 2023-06-01 2:02PM EDT | 2023-08-18 | 0.30 | 0.06 | 0.46 | 0.00 | - | 2 | 20 | 62.11% |
| MMM230915P00060000 | 2023-05-30 3:35PM EDT | 2023-09-15 | 0.36 | 0.01 | 1.57 | 0.00 | - | 2 | 90 | 66.21% |
| MMM231020P00060000 | 2023-05-30 3:31PM EDT | 2023-10-20 | 0.49 | 0.10 | 1.72 | 0.00 | - | 22 | 92 | 59.23% |
| MMM231117P00060000 | 2023-06-02 3:49PM EDT | 2023-11-17 | 0.48 | 0.21 | 0.48 | -0.34 | -41.46% | 1 | 177 | 47.10% |
| MMM240119P00060000 | 2023-06-02 2:11PM EDT | 2024-01-19 | 0.83 | 0.77 | 0.88 | -0.40 | -32.52% | 69 | 780 | 45.75% |
| MMM240621P00060000 | 2023-05-16 11:51AM EDT | 2024-06-21 | 1.87 | 0.97 | 1.42 | +0.12 | +6.86% | 5 | 16 | 39.92% |
| MMM250117P00060000 | 2023-06-02 2:49PM EDT | 2025-01-17 | 2.28 | 1.90 | 2.64 | -0.72 | -24.00% | 11 | 181 | 38.48% |
| MMM250620P00060000 | 2023-05-12 12:49PM EDT | 2025-06-20 | 3.25 | 1.67 | 2.96 | 0.00 | - | - | 3 | 35.61% |
| MMM251219P00060000 | 2023-06-02 3:45PM EDT | 2025-12-19 | 3.20 | 2.29 | 3.75 | -0.75 | -18.99% | 16 | 106 | 34.66% |
© 2023 Yahoo. All rights reserved.