3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:60.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240524C00060000 | 2024-04-16 11:05AM EDT | 2024-05-24 | 30.46 | 37.00 | 41.40 | 0.00 | - | - | 0 | 134.18% |
| MMM240621C00060000 | 2024-03-14 12:29PM EDT | 2024-06-21 | 44.05 | 44.75 | 48.80 | 0.00 | - | 1 | 2 | 211.45% |
| MMM240920C00060000 | 2024-03-06 4:59PM EDT | 2024-09-20 | 33.37 | 45.15 | 49.05 | 0.00 | - | 10 | 10 | 122.13% |
| MMM250117C00060000 | 2024-05-09 12:24PM EDT | 2025-01-17 | 37.15 | 37.50 | 41.65 | 0.00 | - | 3 | 3 | 57.13% |
| MMM250321C00060000 | 2024-03-19 1:22PM EDT | 2025-03-21 | 50.00 | 46.00 | 50.40 | 0.00 | - | 2 | 2 | 84.66% |
| MMM250620C00060000 | 2024-04-18 10:45AM EDT | 2025-06-20 | 35.57 | 38.00 | 42.50 | 0.00 | - | 2 | 0 | 49.50% |
| MMM251219C00060000 | 2024-03-21 12:38PM EDT | 2025-12-19 | 51.78 | 47.55 | 52.40 | 0.00 | - | 9 | 16 | 67.94% |
| MMM260116C00060000 | 2024-05-10 2:23PM EDT | 2026-01-16 | 41.50 | 38.55 | 42.25 | -0.20 | -0.48% | 2 | 11 | 39.16% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240517P00060000 | 2024-04-30 3:04PM EDT | 2024-05-17 | 0.39 | 0.00 | 0.69 | 0.00 | - | - | 10 | 192.19% |
| MMM240621P00060000 | 2024-03-27 10:51AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.94 | 0.00 | - | 2 | 153 | 87.99% |
| MMM240719P00060000 | 2024-03-08 3:25PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.96 | 0.00 | - | 2 | 35 | 68.80% |
| MMM240920P00060000 | 2024-03-21 2:27PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.40 | 0.00 | - | 2 | 57 | 48.29% |
| MMM241018P00060000 | 2024-05-09 1:56PM EDT | 2024-10-18 | 0.10 | 0.02 | 1.37 | 0.00 | - | 2 | 4 | 58.18% |
| MMM250117P00060000 | 2024-05-09 1:59PM EDT | 2025-01-17 | 0.41 | 0.20 | 1.37 | 0.00 | - | 2 | 10 | 46.56% |
| MMM250321P00060000 | 2024-04-03 10:20AM EDT | 2025-03-21 | 0.75 | 0.35 | 2.70 | 0.00 | - | 1 | 1 | 51.03% |
| MMM250620P00060000 | 2024-04-30 12:36PM EDT | 2025-06-20 | 1.05 | 0.00 | 0.97 | 0.00 | - | 1 | 4 | 33.59% |
| MMM251219P00060000 | 2024-04-09 10:07AM EDT | 2025-12-19 | 2.45 | 0.00 | 2.68 | 0.00 | - | 10 | 0 | 37.29% |
| MMM260116P00060000 | 2024-04-09 10:07AM EDT | 2026-01-16 | 2.65 | 1.41 | 1.86 | 0.00 | - | 10 | 0 | 32.50% |
© 2024 Yahoo. All rights reserved.