UK markets closed

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
105.26+0.40 (+0.38%)
At close: 04:03PM EDT
105.25 -0.01 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240524C000600002024-04-16 11:05AM EDT2024-05-2430.4643.2547.000.00--0322.85%
MMM240621C000600002024-03-14 12:29PM EDT2024-06-2144.0544.7548.800.00-12139.01%
MMM240920C000600002024-03-06 4:59PM EDT2024-09-2033.3745.1549.050.00-101077.27%
MMM250117C000600002024-05-09 12:24PM EDT2025-01-1737.1543.6047.900.00-3361.71%
MMM250321C000600002024-03-19 1:22PM EDT2025-03-2150.0046.0050.400.00-2256.96%
MMM250620C000600002024-04-18 10:45AM EDT2025-06-2035.5744.0049.000.00-2054.30%
MMM251219C000600002024-03-21 12:38PM EDT2025-12-1951.7847.5552.400.00-91658.08%
MMM260116C000600002024-05-16 10:44AM EDT2026-01-1646.2145.1048.450.00-4941.60%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240621P000600002024-03-27 10:51AM EDT2024-06-210.120.000.940.00-2153106.54%
MMM240719P000600002024-03-08 3:25PM EDT2024-07-190.210.000.960.00-23579.74%
MMM240920P000600002024-05-15 2:35PM EDT2024-09-200.380.011.350.00-1660.55%
MMM241018P000600002024-05-14 12:18PM EDT2024-10-180.100.012.210.00-2461.23%
MMM250117P000600002024-05-13 10:13AM EDT2025-01-170.320.012.380.00-11159.78%
MMM250321P000600002024-04-03 10:20AM EDT2025-03-210.750.352.700.00-1155.46%
MMM250620P000600002024-04-30 12:36PM EDT2025-06-201.050.001.600.00-1441.80%
MMM251219P000600002024-04-09 10:07AM EDT2025-12-192.450.002.680.00-10040.28%
MMM260116P000600002024-05-17 3:50PM EDT2026-01-161.251.411.25-1.40-52.83%100031.71%