UK markets open in 5 hours 18 minutes

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
114.28+1.87 (+1.66%)
At close: 04:03PM EDT
114.27 -0.01 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM221021C000650002022-09-09 12:00PM EDT2022-10-2157.3049.1549.850.00-3120113.67%
MMM221118C000650002022-09-23 2:53PM EDT2022-11-1847.4648.8050.750.00-9987.99%
MMM230120C000650002022-09-13 12:32PM EDT2023-01-2057.8549.2051.050.00-2165.72%
MMM230421C000650002022-09-09 2:11PM EDT2023-04-2158.3549.3050.850.00-16856.90%
MMM230616C000650002022-09-26 1:37PM EDT2023-06-1648.4849.1551.000.00-212551.66%
MMM240119C000650002022-09-27 2:23PM EDT2024-01-1947.7049.7051.900.00-543443.07%
MMM250117C000650002022-09-20 2:08PM EDT2025-01-1751.4550.0052.650.00-71135.15%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM221021P000650002022-09-28 10:56AM EDT2022-10-210.030.010.05+0.01+50.00%14787.50%
MMM221118P000650002022-09-27 2:05PM EDT2022-11-180.150.050.230.00-34771.29%
MMM230120P000650002022-09-28 2:06PM EDT2023-01-200.300.300.44-0.08-21.05%430455.76%
MMM230421P000650002022-09-23 3:14PM EDT2023-04-210.890.471.200.00-21753.20%
MMM230616P000650002022-09-28 2:32PM EDT2023-06-161.191.131.32-0.21-15.00%12148.27%
MMM240119P000650002022-09-28 3:10PM EDT2024-01-192.552.472.82-0.02-0.78%1363944.10%
MMM250117P000650002022-09-28 11:27AM EDT2025-01-174.403.904.95+0.05+1.15%51840.33%