MMM - 3M Company
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:65.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM230616C00065000 | 2023-05-17 3:31PM EDT | 2023-06-16 | 35.00 | 28.35 | 28.75 | 0.00 | - | 15 | 0 | 80.47% |
| MMM230721C00065000 | 2023-04-11 2:02PM EDT | 2023-07-21 | 39.85 | 35.40 | 36.40 | 0.00 | - | - | 4 | 156.88% |
| MMM231020C00065000 | 2023-04-14 2:23PM EDT | 2023-10-20 | 40.95 | 34.80 | 35.70 | 0.00 | - | - | 1 | 90.36% |
| MMM240119C00065000 | 2023-05-16 10:46AM EDT | 2024-01-19 | 33.82 | 30.00 | 30.85 | 0.00 | - | 1 | 2 | 45.72% |
| MMM250117C00065000 | 2023-04-26 3:50PM EDT | 2025-01-17 | 38.10 | 34.15 | 36.15 | 0.00 | - | 2 | 30 | 47.03% |
| MMM251219C00065000 | 2023-05-09 9:51AM EDT | 2025-12-19 | 37.32 | 32.50 | 34.75 | 0.00 | - | 1 | 10 | 34.03% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM230616P00065000 | 2023-05-15 2:39PM EDT | 2023-06-16 | 0.04 | 0.00 | 0.75 | 0.00 | - | 7 | 41 | 103.32% |
| MMM230721P00065000 | 2023-05-31 9:34AM EDT | 2023-07-21 | 0.10 | 0.04 | 0.25 | +0.01 | +11.11% | 2 | 456 | 54.59% |
| MMM230818P00065000 | 2023-05-25 12:06PM EDT | 2023-08-18 | 0.42 | 0.25 | 0.55 | 0.00 | - | 34 | 119 | 51.71% |
| MMM230915P00065000 | 2023-05-31 10:58AM EDT | 2023-09-15 | 0.64 | 0.66 | 0.75 | +0.09 | +16.36% | 3 | 446 | 47.90% |
| MMM231020P00065000 | 2023-05-30 1:27PM EDT | 2023-10-20 | 0.81 | 0.90 | 1.00 | 0.00 | - | 2 | 366 | 44.82% |
| MMM231117P00065000 | 2023-05-31 9:30AM EDT | 2023-11-17 | 1.20 | 1.23 | 1.30 | +0.15 | +14.29% | 2 | 285 | 44.09% |
| MMM240119P00065000 | 2023-05-30 12:40PM EDT | 2024-01-19 | 1.37 | 1.56 | 1.68 | 0.00 | - | 1 | 848 | 40.71% |
| MMM240621P00065000 | 2023-05-31 11:01AM EDT | 2024-06-21 | 2.66 | 2.55 | 2.81 | +0.41 | +18.22% | 12 | 0 | 37.65% |
| MMM250117P00065000 | 2023-05-30 2:33PM EDT | 2025-01-17 | 3.58 | 3.25 | 4.45 | 0.00 | - | 5 | 50 | 36.40% |
| MMM251219P00065000 | 2023-05-30 2:33PM EDT | 2025-12-19 | 4.95 | 4.85 | 5.65 | 0.00 | - | 10 | 26 | 32.40% |
© 2023 Yahoo. All rights reserved.