UK markets open in 6 hours 37 minutes

3M Company (MMM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
92.12+0.66 (+0.72%)
At close: 04:00PM EST
92.24 +0.12 (+0.13%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240419C000650002024-02-14 3:27PM EST2024-04-1927.7025.7029.600.00-6062.94%
MMM240621C000650002023-11-14 1:02PM EST2024-06-2130.0341.7543.150.00-27159.95%
MMM240719C000650002024-02-28 2:41PM EST2024-07-1927.5826.0030.400.00-2164.70%
MMM250117C000650002024-02-27 3:35PM EST2025-01-1728.9727.0030.150.00-16941.44%
MMM250620C000650002024-02-08 2:31PM EST2025-06-2029.8928.2032.250.00-1942.49%
MMM251219C000650002024-02-08 11:12AM EST2025-12-1930.9730.3531.850.00-11734.85%
MMM260116C000650002024-02-14 3:32PM EST2026-01-1630.8430.7532.200.00-25935.24%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240301P000650002024-02-23 3:50PM EST2024-03-010.010.000.010.00-102231.25%
MMM240315P000650002024-01-23 10:52AM EST2024-03-150.080.000.300.00-151589.84%
MMM240405P000650002024-02-26 12:21PM EST2024-04-050.070.000.750.00-1168.85%
MMM240419P000650002024-02-23 10:21AM EST2024-04-190.040.000.750.00-35558.40%
MMM240517P000650002024-02-21 3:02PM EST2024-05-170.100.020.000.00--312.50%
MMM240621P000650002024-02-26 10:28AM EST2024-06-210.250.180.750.00-123545.51%
MMM240719P000650002024-02-29 3:13PM EST2024-07-190.300.230.55+0.02+7.14%22937.82%
MMM240920P000650002024-02-27 3:53PM EST2024-09-200.530.440.590.00-26931.96%
MMM241018P000650002024-02-26 10:28AM EST2024-10-180.630.550.690.00-1731.10%
MMM250117P000650002024-02-28 12:48PM EST2025-01-171.131.011.160.00-145530.23%
MMM250620P000650002024-02-20 12:00PM EST2025-06-201.901.612.180.00-17430.29%
MMM251219P000650002024-02-22 9:58AM EST2025-12-192.280.602.700.00-24327.81%
MMM260116P000650002024-02-22 11:38AM EST2026-01-162.852.362.750.00-17027.42%