3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.12 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-05-17 | 0.14 | 0.00 | - | 20 | 23 |
| 30.03 | 0.00 | - | 2 | 7 | 2024-06-21 | 0.11 | 0.00 | - | 4 | 234 |
| 37.40 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.24 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-09-20 | 0.30 | 0.00 | - | 1 | 73 |
| 29.05 | 0.00 | - | - | 0 | 2024-10-18 | 0.94 | 0.00 | - | 11 | 113 |
| 42.50 | -2.00 | -4.49% | 3 | 59 | 2025-01-17 | 1.18 | 0.00 | - | 5 | 257 |
| 31.50 | 0.00 | - | 1 | 1 | 2025-03-21 | 1.36 | 0.00 | - | 18 | 17 |
| 43.21 | 0.00 | - | 1 | 24 | 2025-06-20 | 1.93 | -0.11 | -5.39% | 5 | 34 |
| 43.23 | 0.00 | - | 2 | 18 | 2025-12-19 | 1.53 | 0.00 | - | 2 | 44 |
| 32.00 | 0.00 | - | 2 | 2 | 2026-01-16 | 1.60 | 0.00 | - | 20 | 81 |
© 2024 Yahoo. All rights reserved.