UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.58 -0.23 (-0.28%) GOLD FUTURES
2,341.60 +3.20 (+0.14%) DOW
37,990.67 -470.25 (-1.22%) Bitcoin GBP
51,482.39 -382.23 (-0.74%)
3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Strike:70.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240517C00070000 | 2024-04-25 12:09PM EDT | 2024-05-17 | 21.30 | 20.65 | 21.75 | +0.30 | +1.43% | 3 | 10 | 53.32% |
| MMM240621C00070000 | 2024-02-27 12:01PM EDT | 2024-06-21 | 22.19 | 34.90 | 38.85 | 0.00 | - | 3 | 3 | 200.85% |
| MMM240719C00070000 | 2024-03-15 9:38AM EDT | 2024-07-19 | 34.50 | 35.20 | 39.00 | 0.00 | - | 10 | 13 | 166.61% |
| MMM240920C00070000 | 2024-03-13 11:08AM EDT | 2024-09-20 | 33.97 | 35.55 | 39.45 | 0.00 | - | 1 | 4 | 128.83% |
| MMM241018C00070000 | 2024-04-25 12:46PM EDT | 2024-10-18 | 23.56 | 21.65 | 23.95 | -0.33 | -1.38% | 11 | 13 | 45.45% |
| MMM250117C00070000 | 2024-04-18 2:48PM EDT | 2025-01-17 | 24.45 | 23.90 | 24.70 | 0.00 | - | 1 | 16 | 40.75% |
| MMM250321C00070000 | 2024-04-19 3:50PM EDT | 2025-03-21 | 25.07 | 24.30 | 26.00 | 0.00 | - | 15 | 17 | 42.24% |
| MMM250620C00070000 | 2024-03-26 10:26AM EDT | 2025-06-20 | 35.95 | 38.45 | 40.80 | 0.00 | - | 1 | 57 | 83.68% |
| MMM251219C00070000 | 2024-03-19 11:45AM EDT | 2025-12-19 | 40.45 | 39.10 | 43.10 | 0.00 | - | 10 | 69 | 74.11% |
| MMM260116C00070000 | 2024-04-16 9:34AM EDT | 2026-01-16 | 26.05 | 27.55 | 29.10 | 0.00 | - | 1 | 2 | 39.53% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240517P00070000 | 2024-03-22 9:36AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.21 | 0.00 | - | 1 | 82 | 53.91% |
| MMM240524P00070000 | 2024-04-24 2:53PM EDT | 2024-05-24 | 0.10 | 0.10 | 0.26 | 0.00 | - | 51 | 130 | 51.76% |
| MMM240621P00070000 | 2024-04-25 12:47PM EDT | 2024-06-21 | 0.15 | 0.12 | 0.30 | -0.03 | -16.67% | 6 | 6 | 41.16% |
| MMM240719P00070000 | 2024-04-23 12:42PM EDT | 2024-07-19 | 0.23 | 0.00 | 1.30 | 0.00 | - | 1 | 52 | 49.27% |
| MMM240920P00070000 | 2024-03-27 11:07AM EDT | 2024-09-20 | 0.37 | 0.00 | 0.50 | 0.00 | - | 2 | 326 | 28.78% |
| MMM241018P00070000 | 2024-04-24 1:32PM EDT | 2024-10-18 | 0.79 | 0.76 | 0.89 | 0.00 | - | 2 | 51 | 30.69% |
| MMM250117P00070000 | 2024-04-17 10:03AM EDT | 2025-01-17 | 1.78 | 1.51 | 1.70 | 0.00 | - | 1 | 105 | 30.49% |
| MMM250321P00070000 | 2024-04-16 3:17PM EDT | 2025-03-21 | 2.36 | 1.89 | 2.36 | 0.00 | - | 2 | 99 | 30.88% |
| MMM250620P00070000 | 2024-03-27 10:56AM EDT | 2025-06-20 | 1.44 | 1.10 | 2.40 | 0.00 | - | 31 | 96 | 27.53% |
| MMM251219P00070000 | 2024-03-28 12:35PM EDT | 2025-12-19 | 2.10 | 0.62 | 2.13 | -0.08 | -3.67% | 2 | 115 | 22.01% |
| MMM260116P00070000 | 2024-04-25 11:14AM EDT | 2026-01-16 | 3.85 | 1.81 | 4.50 | +0.25 | +6.94% | 1 | 6 | 29.38% |
© 2024 Yahoo. All rights reserved.