UK markets closed

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
91.31-1.87 (-2.01%)
At close: 04:00PM EDT
91.02 -0.29 (-0.32%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240419C000700002024-03-13 3:01PM EDT2024-04-1933.1535.4537.500.00-1214608.84%
MMM240517C000700002024-04-05 2:25PM EDT2024-05-1721.8519.7023.050.00-9986.72%
MMM240621C000700002024-02-27 12:01PM EDT2024-06-2122.1934.9038.850.00-33182.84%
MMM240719C000700002024-03-15 9:38AM EDT2024-07-1934.5035.2039.000.00-1013155.76%
MMM240920C000700002024-03-13 11:08AM EDT2024-09-2033.9735.5539.450.00-14123.45%
MMM241018C000700002024-04-12 3:15PM EDT2024-10-1823.7422.4025.55-1.96-7.63%1352.59%
MMM250117C000700002024-04-05 3:35PM EDT2025-01-1725.0523.9525.450.00-2242.69%
MMM250321C000700002024-04-10 9:30AM EDT2025-03-2125.8524.6527.950.00-1248.68%
MMM250620C000700002024-03-26 10:26AM EDT2025-06-2035.9538.4540.800.00-15782.07%
MMM251219C000700002024-03-19 11:45AM EDT2025-12-1940.4539.1043.100.00-106972.99%
MMM260116C000700002024-04-12 3:20PM EDT2026-01-1628.5828.1029.65-2.72-8.69%1140.26%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240419P000700002024-03-27 1:14PM EDT2024-04-190.050.010.100.00-145996.09%
MMM240517P000700002024-03-22 9:36AM EDT2024-05-170.200.000.210.00-18250.39%
MMM240621P000700002024-04-05 12:07PM EDT2024-06-210.230.001.020.00-5551.39%
MMM240719P000700002024-04-12 12:54PM EDT2024-07-190.380.320.47+0.20+111.11%55035.40%
MMM240920P000700002024-03-27 11:07AM EDT2024-09-200.370.000.500.00-232627.95%
MMM241018P000700002024-04-12 2:06PM EDT2024-10-181.100.991.20+0.10+10.00%142432.69%
MMM250117P000700002024-04-10 1:08PM EDT2025-01-171.640.932.070.00-19132.20%
MMM250321P000700002024-04-03 9:56AM EDT2025-03-211.760.972.500.00-979731.21%
MMM250620P000700002024-03-27 10:56AM EDT2025-06-201.441.102.400.00-319627.31%
MMM251219P000700002024-03-28 12:35PM EDT2025-12-192.100.622.13-0.08-3.67%211521.92%
MMM260116P000700002024-04-05 11:36AM EDT2026-01-164.003.755.500.00-5632.23%