3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240920C00070000 | 2024-04-26 1:19PM EDT | 2024-09-20 | 23.27 | 28.60 | 32.90 | 0.00 | - | 2 | 0 | 0.00% |
| MMM241018C00070000 | 2024-06-04 3:11PM EDT | 2024-10-18 | 29.50 | 30.45 | 33.85 | 0.00 | - | 1 | 0 | 0.00% |
| MMM241115C00070000 | 2024-07-11 10:13AM EDT | 2024-11-15 | 34.00 | 56.00 | 60.00 | 0.00 | - | 2 | 3 | 67.87% |
| MMM250117C00070000 | 2024-06-07 12:49PM EDT | 2025-01-17 | 31.94 | 30.75 | 34.55 | 0.00 | - | 2 | 35 | 0.00% |
| MMM250321C00070000 | 2024-07-19 11:24AM EDT | 2025-03-21 | 35.68 | 56.30 | 60.50 | 0.00 | - | 1 | 59 | 50.79% |
| MMM250620C00070000 | 2024-05-31 3:50PM EDT | 2025-06-20 | 32.55 | 32.00 | 37.00 | 0.00 | - | 1 | 2 | 0.00% |
| MMM251121C00070000 | 2024-06-25 3:01PM EDT | 2025-11-21 | 36.00 | 34.60 | 38.00 | 0.00 | - | - | 2 | 0.00% |
| MMM251219C00070000 | 2024-03-19 11:45AM EDT | 2025-12-19 | 40.45 | 39.10 | 43.10 | 0.00 | - | 10 | 69 | 0.00% |
| MMM260116C00070000 | 2024-07-26 10:26AM EDT | 2026-01-16 | 53.38 | 58.00 | 62.00 | +19.38 | +57.00% | 34 | 78 | 50.13% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240802P00070000 | 2024-07-25 3:39PM EDT | 2024-08-02 | 0.04 | 0.00 | 0.01 | 0.00 | - | 2 | 10 | 137.50% |
| MMM240816P00070000 | 2024-06-21 10:33AM EDT | 2024-08-16 | 0.07 | 0.00 | 2.00 | 0.00 | - | 190 | 190 | 162.89% |
| MMM240920P00070000 | 2024-07-18 12:28PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.02 | -0.04 | -57.14% | 10 | 154 | 52.34% |
| MMM241018P00070000 | 2024-07-25 1:05PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.40 | -0.05 | -33.33% | 1 | 75 | 60.64% |
| MMM241115P00070000 | 2024-07-26 10:22AM EDT | 2024-11-15 | 0.20 | 0.07 | 1.91 | +0.03 | +17.65% | 3 | 23 | 70.39% |
| MMM250117P00070000 | 2024-07-26 11:05AM EDT | 2025-01-17 | 0.20 | 0.00 | 2.26 | -0.37 | -64.91% | 10 | 164 | 58.01% |
| MMM250321P00070000 | 2024-07-18 3:26PM EDT | 2025-03-21 | 0.74 | 0.01 | 1.67 | 0.00 | - | 45 | 147 | 54.70% |
| MMM250620P00070000 | 2024-07-10 3:37PM EDT | 2025-06-20 | 1.12 | 0.20 | 1.77 | 0.00 | - | 3 | 110 | 47.23% |
| MMM251219P00070000 | 2024-05-16 11:18AM EDT | 2025-12-19 | 2.00 | 0.00 | 3.55 | 0.00 | - | 1 | 5 | 46.39% |
| MMM260116P00070000 | 2024-07-26 2:15PM EDT | 2026-01-16 | 1.20 | 0.56 | 1.50 | -1.10 | -47.83% | 3 | 24 | 35.38% |
© 2024 Yahoo. All rights reserved.