UK markets open in 4 hours 57 minutes

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
114.28+1.87 (+1.66%)
At close: 04:03PM EDT
114.27 -0.01 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM230120C000700002022-08-18 3:59PM EDT2023-01-2076.7546.7048.100.00-5083.64%
MMM230421C000700002022-09-09 11:49AM EDT2023-04-2152.8543.6546.500.00-2156.01%
MMM230616C000700002022-09-09 11:45AM EDT2023-06-1652.7544.4046.050.00-864646.48%
MMM240119C000700002022-09-14 12:14PM EDT2024-01-1949.7045.1546.600.00-640337.15%
MMM250117C000700002022-09-21 2:00PM EDT2025-01-1749.3045.7048.450.00--134.03%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM221021P000700002022-09-20 12:21PM EDT2022-10-210.060.000.060.00-2976.56%
MMM221118P000700002022-09-27 9:30AM EDT2022-11-180.220.000.620.00-35671.48%
MMM230120P000700002022-09-28 1:41PM EDT2023-01-200.440.440.56-0.12-21.43%2621752.27%
MMM230421P000700002022-09-27 12:12PM EDT2023-04-211.190.981.190.00-1547.27%
MMM230616P000700002022-09-16 10:38AM EDT2023-06-161.541.491.790.00-2346.66%
MMM240119P000700002022-09-12 9:32AM EDT2024-01-192.502.973.350.00-101441.86%
MMM250117P000700002022-09-23 3:09PM EDT2025-01-175.514.755.900.00-2438.99%